US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPO Logistics

106.38

+8.959.19%

Volume:3.66M

Turnover:378.91M

Market Cap:12.53B

PE:32.93

High:106.78

Open:104.00

Low:100.10

Close:97.43

Loading ...

Overview Company News Filings

XPO, Inc price target lowered to $125 from $130 at Truist

Analysts Estimate XPO (XPO) to Report a Decline in Earnings: What to Look Out for

1 Volatile Stock to Consider Right Now and 2 to Steer Clear Of

XPO Schedules First Quarter 2025 Earnings Conference Call for Wednesday, April 30, 2025

XPO Up Over 19%, On Track for Largest Percent Increase Since December 2008 -- Data Talk

Jefferies Reaffirms Their Buy Rating on XPO (XPO)

XPO Is Maintained at Buy by Citigroup

Do XPO's (NYSE:XPO) Earnings Warrant Your Attention?

Simply Wall St.

UBS Adjusts Price Target on XPO to $108 From $170, Keeps Buy Rating

MT Newswires Live

XPO Inc : Raymond James Cuts Target Price to $125 From $165

THOMSON REUTERS

Ground Transportation Stocks Q4 Results: Benchmarking Landstar (NASDAQ:LSTR)

Morgan Stanley Reaffirms Their Sell Rating on XPO (XPO)

XPO Is Maintained at Outperform by Oppenheimer

Oppenheimer Adjusts Price Target on XPO to $142 From $176, Keeps Outperform Rating

MT Newswires Live

XPO, Inc price target lowered to $142 from $176 at Oppenheimer

XPO (XPO) Gets a Buy from Oppenheimer

XPO Is Maintained at Overweight by Barclays

Barclays Keeps Their Buy Rating on XPO (XPO)

Two XPO Leaders Named 2025 Top Women to Watch in Transportation

XPO Is Maintained at Positive by Susquehanna

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","market":"US","secType":"STK","nameCN":"XPO Logistics","latestPrice":106.38,"timestamp":1746043093950,"preClose":97.43,"halted":0,"volume":3657366,"delay":0,"floatShares":104097091,"shares":117787124,"eps":3.23,"marketStatus":"Trading","change":8.95,"latestTime":"04-30 15:58:14 EDT","open":104,"high":106.78,"low":100.1,"amount":378910578.62664,"amplitude":0.068562,"askPrice":106.43,"askSize":18,"bidPrice":106.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1084334400000,"exchange":"NYSE","adjPreClose":97.43,"preHourTrading":{"tag":"盘前","latestPrice":103.01,"preClose":97.43,"latestTime":"09:28 EDT","volume":12460,"amount":1246507.8696,"timestamp":1746019688518},"postHourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.43,"latestTime":"19:45 EDT","volume":27236,"amount":2653645.48,"timestamp":1745970321722},"volumeRatio":1.326664,"impliedVol":0.5182,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","floatShares":104097091,"roa":"5.97%","roe":"27.00%","lyrEps":3.336206,"volumeRatio":1.326664,"shares":117787124,"dividePrice":0,"high":106.78,"amplitude":0.068562,"preClose":97.43,"low":100.1,"week52Low":85.06,"pbRate":"7.83","psRate":"1.55","week52High":161,"institutionHeld":0.9923,"latestPrice":106.38,"committee":0.694915,"eps":3.23,"divideRate":0,"volume":3657366,"delay":0,"ttmEps":3.23,"open":104,"prevYearClose":131.15,"prevWeekClose":96.42,"prevMonthClose":107.58,"prevQuarterClose":107.58,"fiveDayClose":99.96,"twentyDayClose":109.18,"sixtyDayClose":128.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529938161","title":"XPO, Inc price target lowered to $125 from $130 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938161?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:12","pubTimestamp":1745500330,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on XPO, Inc (XPO) to $125 from $130 and keeps a Buy rating on the shares as part of a broader research note on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xpo-inc-price-target-lowered-to-125-from-130-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xpo-inc-price-target-lowered-to-125-from-130-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPO"],"gpt_icon":0},{"id":"2529308556","title":"Analysts Estimate XPO (XPO) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308556?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416873,"startTime":"0","endTime":"0","summary":"XPO  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $1.97 billion, down 2.4% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-xpo-xpo-report-140113794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN","XPO"],"gpt_icon":0},{"id":"2529532989","title":"1 Volatile Stock to Consider Right Now and 2 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532989?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:02","pubTimestamp":1745326933,"startTime":"0","endTime":"0","summary":"Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. Keeping that in mind, here is one volatile stock with massive upside potential and two that could just as easily collapse.Sales tumbled by 5.6% annually over the last two years, showing market trends are working against its favor during this cycle. Competitive supply chain dynamics and steep production costs are reflected in its low gross margin of 14.6%. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 7.7 percentage points. Products are reaching more households as its unit sales averaged 7.7% growth over the past two years. Earnings per share grew by 27.3% annually over the last three years, massively o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-consider-now-130213998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","COCO","BK4212","XPO","BK4232","LU0757428866.USD","BK4177","AMKR","BK4543","BK4585","LU1815336091.USD","BK4147"],"gpt_icon":0},{"id":"2528773077","title":"XPO Schedules First Quarter 2025 Earnings Conference Call for Wednesday, April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773077","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773077?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"CONTACT: Investor Contact. Brian Scasserra. +1-617-607-6429. brian.scasserra@xpo.com. Media Contact. Cole Horton. +1-203-609-6004. cole.horton@xpo.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpo-schedules-first-quarter-2025-200500479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPO"],"gpt_icon":0},{"id":"2526131031","title":"XPO Up Over 19%, On Track for Largest Percent Increase Since December 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131031?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:38","pubTimestamp":1744227480,"startTime":"0","endTime":"0","summary":"XPO, Inc.  is currently at $109.09, up $17.63 or 19.28%. --On pace for largest percent increase since Dec. 31, 2008, when it rose 21.07%. --Down 31.04% from its all-time closing high of $158.20 on Dec. 16, 2024. --Down 13.22% from 52 weeks ago , when it closed at $125.71. --Up 19.28% from its 52-week closing low of $91.46 on April 8, 2025. --Up 20.48% at today's intraday high; largest intraday percent increase since April 7, 2020, when it rose as much as 21.38%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","XPO","BK4232"],"gpt_icon":0},{"id":"2526699053","title":"Jefferies Reaffirms Their Buy Rating on XPO (XPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699053?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:45","pubTimestamp":1744202749,"startTime":"0","endTime":"0","summary":"In a report released today, Stephanie Moore from Jefferies maintained a Buy rating on XPO (XPO – Research Report), with a price target of $135.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-xpo-xpo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-xpo-xpo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPO"],"gpt_icon":0},{"id":"2526825563","title":"XPO Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825563?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:07","pubTimestamp":1744146420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:07 ET (21:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO"],"gpt_icon":0},{"id":"2526482626","title":"Do XPO's (NYSE:XPO) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482626?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:56","pubTimestamp":1744131362,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-xpo/xpo/news/do-xpos-nysexpo-earnings-warrant-your-attention","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","XPO"],"gpt_icon":0},{"id":"2526810092","title":"UBS Adjusts Price Target on XPO to $108 From $170, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810092?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:02","pubTimestamp":1744128162,"startTime":"0","endTime":"0","summary":"XPO (XPO) has an average rating of overweight and mean price target of $139.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPO"],"gpt_icon":0},{"id":"2525189591","title":"XPO Inc : Raymond James Cuts Target Price to $125 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189591?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:39","pubTimestamp":1744112393,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XPO","BK4022","BK4232"],"gpt_icon":0},{"id":"2525899887","title":"Ground Transportation Stocks Q4 Results: Benchmarking Landstar (NASDAQ:LSTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899887","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899887?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103077,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Landstar  and its peers.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 15 ground transportation stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 25.6% since","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ground-transportation-stocks-q4-results-090437546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4230","LU2362541273.HKD","BK4022","LSTR","WERN","USJW.SI","BK4588","LU2095319765.USD","XPO","BK4112","TSYW.SI","KNX","MNQmain","LU2362540622.SGD","LU2210149790.SGD","CAR","BK4585","IE00BGHQF748.EUR","LU1169590202.USD",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","LU1169589451.USD","QID","QLD","LU2362541513.USD","BK4232","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2525301061","title":"Morgan Stanley Reaffirms Their Sell Rating on XPO (XPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301061?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:19","pubTimestamp":1744028391,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ravi Shanker maintained a Sell rating on XPO (XPO – Research Report) today and set a price target of $85.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-sell-rating-on-xpo-xpo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-sell-rating-on-xpo-xpo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPO"],"gpt_icon":0},{"id":"2525733640","title":"XPO Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733640?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:04","pubTimestamp":1743786240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 13:04 ET (17:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","XPO"],"gpt_icon":0},{"id":"2524620178","title":"Oppenheimer Adjusts Price Target on XPO to $142 From $176, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620178?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:02","pubTimestamp":1743771766,"startTime":"0","endTime":"0","summary":"XPO (XPO) has an average rating of overweight and mean price target of $147.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","XPO"],"gpt_icon":0},{"id":"2524201446","title":"XPO, Inc price target lowered to $142 from $176 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201446?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:45","pubTimestamp":1743770727,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on XPO, Inc (XPO) to $142 from $176 and keeps an Outperform rating on the shares ahead of its Q1 earnin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xpo-inc-price-target-lowered-to-142-from-176-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xpo-inc-price-target-lowered-to-142-from-176-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","XPO"],"gpt_icon":0},{"id":"2524209252","title":"XPO (XPO) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209252?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:36","pubTimestamp":1743770164,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Scott Schneeberger maintained a Buy rating on XPO (XPO – Research Report) today and set a price target of $142.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xpo-xpo-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xpo-xpo-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BK4232","BK4127","XPO","BK4022"],"gpt_icon":0},{"id":"2524449264","title":"XPO Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449264?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:24","pubTimestamp":1743603840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:24 ET (14:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO"],"gpt_icon":0},{"id":"2524564884","title":"Barclays Keeps Their Buy Rating on XPO (XPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524564884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524564884?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:59","pubTimestamp":1743584351,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Morgan from Barclays maintained a Buy rating on XPO (XPO – Research Report), with a price target of $135.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-xpo-xpo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-xpo-xpo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPO"],"gpt_icon":0},{"id":"2523942036","title":"Two XPO Leaders Named 2025 Top Women to Watch in Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942036","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942036?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"Olivia Raymond and Jamie Sheffield recognized for their leadership and impact in the freight transportation industryGREENWICH, Conn., March  31, 2025  (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052394/0/en/Two-XPO-Leaders-Named-2025-Top-Women-to-Watch-in-Transportation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","XPO","LTL","BK4232"],"gpt_icon":0},{"id":"2523944362","title":"XPO Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944362?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 09:00 ET (13:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","XPO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPO\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"XPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"XPO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-10-30","symbol":"XPO","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.02},{"market":"US","date":"2024-08-01","symbol":"XPO","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-05-03","symbol":"XPO","fiscalQuarterEnding":"2024/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5769,"hold":0.0769,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPO","date":"2025-04-29","current":29.684181,"percent":0.442276,"low":4.165176,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"high":299.273467,"avg":56.551291,"sd":60.908025,"marketCap":11487778203},"quantilePoints":[{"date":"2020-05-01","current":13.987665,"twenty":-56.015243,"median":-34.68747,"eighty":19.245283,"marketCap":5860831482},{"date":"2020-05-08","current":15.779856,"twenty":-55.737561,"median":-34.478079,"eighty":19.245283,"marketCap":6233043297},{"date":"2020-05-15","current":14.838602,"twenty":-55.324874,"median":-34.413292,"eighty":19.245283,"marketCap":5861247732},{"date":"2020-05-22","current":17.443201,"twenty":-54.925217,"median":-34.263495,"eighty":19.245283,"marketCap":6890064382},{"date":"2020-05-29","current":18.18144,"twenty":-54.290983,"median":-34.063766,"eighty":19.245283,"marketCap":7181668746},{"date":"2020-06-05","current":19.277263,"twenty":-53.575888,"median":-33.700452,"eighty":19.265155,"marketCap":7614518975},{"date":"2020-06-12","current":17.265562,"twenty":-53.125921,"median":-33.37419,"eighty":19.265155,"marketCap":6819897081},{"date":"2020-06-19","current":18.266799,"twenty":-52.927268,"median":-32.885365,"eighty":19.265155,"marketCap":7215385501},{"date":"2020-06-26","current":16.831847,"twenty":-52.36583,"median":-31.894076,"eighty":19.265155,"marketCap":6648579517},{"date":"2020-07-02","current":17.636989,"twenty":-52.257329,"median":8.969041,"eighty":19.265155,"marketCap":6966610527},{"date":"2020-07-10","current":18.098388,"twenty":-51.889954,"median":10.181372,"eighty":19.265155,"marketCap":7148863255},{"date":"2020-07-17","current":18.808943,"twenty":-51.497279,"median":11.071884,"eighty":19.265155,"marketCap":7429532456},{"date":"2020-07-24","current":18.282948,"twenty":-51.317329,"median":12.037711,"eighty":19.265155,"marketCap":7221764347},{"date":"2020-07-31","current":52.994572,"twenty":-51.088751,"median":12.100408,"eighty":19.307012,"marketCap":6836299827},{"date":"2020-08-07","current":57.273213,"twenty":-50.676901,"median":12.25831,"eighty":19.396967,"marketCap":7388244518},{"date":"2020-08-14","current":58.731592,"twenty":-50.519318,"median":12.314191,"eighty":20.207498,"marketCap":7576375343},{"date":"2020-08-21","current":59.850154,"twenty":-50.377698,"median":12.39114,"eighty":20.531422,"marketCap":7720669859},{"date":"2020-08-28","current":63.920871,"twenty":-49.985287,"median":12.526316,"eighty":20.78728,"marketCap":8245792306},{"date":"2020-09-04","current":61.92445,"twenty":-49.733244,"median":12.684212,"eighty":21.004354,"marketCap":7988253993},{"date":"2020-09-11","current":62.037722,"twenty":-49.39336,"median":12.765838,"eighty":21.222185,"marketCap":8002866096},{"date":"2020-09-18","current":61.372248,"twenty":-49.098929,"median":12.798064,"eighty":21.452243,"marketCap":7917019991},{"date":"2020-09-25","current":59.602371,"twenty":-49.020286,"median":12.862753,"eighty":21.763678,"marketCap":7688705884},{"date":"2020-10-02","current":61.067829,"twenty":-49.020286,"median":12.899206,"eighty":22.902688,"marketCap":7877749965},{"date":"2020-10-09","current":67.446465,"twenty":-49.020286,"median":12.989544,"eighty":25.224825,"marketCap":8700594008},{"date":"2020-10-16","current":67.970349,"twenty":-49.020286,"median":13.028357,"eighty":26.053797,"marketCap":8768174984},{"date":"2020-10-23","current":67.503101,"twenty":-49.020286,"median":13.122269,"eighty":26.550426,"marketCap":8707900060},{"date":"2020-10-30","current":63.715565,"twenty":-49.020286,"median":13.185747,"eighty":26.963054,"marketCap":8219307870},{"date":"2020-11-06","current":95.787772,"twenty":-48.896704,"median":13.260691,"eighty":27.217379,"marketCap":8812475022},{"date":"2020-11-13","current":103.965504,"twenty":-48.553243,"median":13.320751,"eighty":27.536582,"marketCap":9564826365},{"date":"2020-11-20","current":103.130839,"twenty":-48.041746,"median":13.421676,"eighty":27.672048,"marketCap":9488037163},{"date":"2020-11-27","current":105.147946,"twenty":-47.703682,"median":13.498635,"eighty":28.174988,"marketCap":9673611067},{"date":"2020-12-04","current":119.148462,"twenty":-47.104961,"median":13.563324,"eighty":28.882911,"marketCap":10961658505},{"date":"2020-12-11","current":120.102365,"twenty":-46.398733,"median":13.679428,"eighty":29.146092,"marketCap":11049417592},{"date":"2020-12-18","current":118.353543,"twenty":-46.114932,"median":13.90554,"eighty":29.420139,"marketCap":10888525932},{"date":"2020-12-24","current":118.383352,"twenty":-45.921691,"median":13.987665,"eighty":29.497993,"marketCap":10891268404},{"date":"2020-12-31","current":118.442971,"twenty":-45.486622,"median":14.065426,"eighty":29.830528,"marketCap":10896753347},{"date":"2021-01-08","current":125.10042,"twenty":-45.127704,"median":14.252775,"eighty":30.512093,"marketCap":11509238644},{"date":"2021-01-15","current":118.10513,"twenty":-45.127704,"median":14.293091,"eighty":30.74071,"marketCap":10865672003},{"date":"2021-01-22","current":116.386118,"twenty":-45.127704,"median":14.32392,"eighty":30.928514,"marketCap":10707522815},{"date":"2021-01-29","current":109.708796,"twenty":-45.127704,"median":14.387951,"eighty":31.254998,"marketCap":10093209203},{"date":"2021-02-05","current":117.190973,"twenty":-45.127704,"median":14.445718,"eighty":31.587271,"marketCap":10781569545},{"date":"2021-02-12","current":112.712328,"twenty":-45.127704,"median":14.511686,"eighty":31.950471,"marketCap":12398356079},{"date":"2021-02-19","current":111.021318,"twenty":-45.127704,"median":14.554132,"eighty":32.299422,"marketCap":12212344966},{"date":"2021-02-26","current":108.336142,"twenty":-44.108716,"median":14.654671,"eighty":32.568303,"marketCap":11916975672},{"date":"2021-03-05","current":108.633463,"twenty":-44.19819,"median":14.779671,"eighty":32.924537,"marketCap":11949680923},{"date":"2021-03-12","current":116.112931,"twenty":-43.747955,"median":14.887652,"eighty":33.128226,"marketCap":12772422382},{"date":"2021-03-19","current":115.908523,"twenty":-43.189467,"median":14.993176,"eighty":33.466466,"marketCap":12749937523},{"date":"2021-03-26","current":114.477668,"twenty":-42.626126,"median":15.151577,"eighty":33.685149,"marketCap":12592543504},{"date":"2021-04-01","current":118.445038,"twenty":-42.27685,"median":15.267703,"eighty":33.908472,"marketCap":13028954191},{"date":"2021-04-09","current":133.330844,"twenty":-41.628105,"median":15.487304,"eighty":34.222929,"marketCap":14666392795},{"date":"2021-04-16","current":139.20932,"twenty":-40.536837,"median":15.608144,"eighty":34.452682,"marketCap":15313025186},{"date":"2021-04-23","current":138.955511,"twenty":-40.217691,"median":15.730166,"eighty":34.70514,"marketCap":15285106164},{"date":"2021-04-30","current":141.239794,"twenty":-40.06787,"median":15.803539,"eighty":34.846239,"marketCap":15536377362},{"date":"2021-05-07","current":81.294318,"twenty":-39.588516,"median":15.996702,"eighty":34.974799,"marketCap":16421452320},{"date":"2021-05-14","current":80.768947,"twenty":-39.263117,"median":16.181029,"eighty":35.103007,"marketCap":16315327288},{"date":"2021-05-21","current":78.783596,"twenty":-39.051274,"median":16.303901,"eighty":35.660373,"marketCap":15914286377},{"date":"2021-05-28","current":81.255607,"twenty":-38.387239,"median":16.389661,"eighty":36.025111,"marketCap":16413632580},{"date":"2021-06-04","current":78.457313,"twenty":-38.13346,"median":16.508175,"eighty":36.445583,"marketCap":15848377147},{"date":"2021-06-11","current":82.715586,"twenty":-37.965728,"median":16.650284,"eighty":36.837835,"marketCap":16708548459},{"date":"2021-06-18","current":77.141119,"twenty":-37.832813,"median":16.771244,"eighty":37.411193,"marketCap":15582506014},{"date":"2021-06-25","current":83.019749,"twenty":-37.348785,"median":16.879327,"eighty":54.236105,"marketCap":16769989267},{"date":"2021-07-02","current":81.643782,"twenty":-37.077272,"median":16.991286,"eighty":57.638516,"marketCap":16492043978},{"date":"2021-07-09","current":80.049598,"twenty":-36.926133,"median":17.075258,"eighty":58.765574,"marketCap":16170018798},{"date":"2021-07-16","current":79.42554,"twenty":-36.771199,"median":17.149164,"eighty":59.411225,"marketCap":16043959120},{"date":"2021-07-23","current":81.479258,"twenty":-36.608312,"median":17.325114,"eighty":60.25227,"marketCap":16458810062},{"date":"2021-07-30","current":32.503394,"twenty":-36.508733,"median":17.385932,"eighty":60.715269,"marketCap":15894159840},{"date":"2021-08-06","current":20.053734,"twenty":-36.332687,"median":17.469843,"eighty":60.715269,"marketCap":9806275687},{"date":"2021-08-13","current":21.068727,"twenty":-36.255162,"median":17.624887,"eighty":60.715269,"marketCap":10302607350},{"date":"2021-08-20","current":19.875582,"twenty":-36.176098,"median":17.792273,"eighty":60.715269,"marketCap":9719159737},{"date":"2021-08-27","current":20.731177,"twenty":-36.091794,"median":17.897161,"eighty":60.715269,"marketCap":10137545550},{"date":"2021-09-03","current":20.785091,"twenty":-36.0471,"median":17.99126,"eighty":60.715269,"marketCap":10163909587},{"date":"2021-09-10","current":19.72556,"twenty":-36.0471,"median":18.032574,"eighty":60.715269,"marketCap":9645798937},{"date":"2021-09-17","current":19.481774,"twenty":-36.0471,"median":18.070324,"eighty":60.715269,"marketCap":9526587637},{"date":"2021-09-24","current":20.037325,"twenty":-36.0471,"median":18.112783,"eighty":60.715269,"marketCap":9798251850},{"date":"2021-10-01","current":18.952009,"twenty":-35.945129,"median":18.154941,"eighty":60.715269,"marketCap":9267532312},{"date":"2021-10-08","current":18.326135,"twenty":-35.766726,"median":18.196999,"eighty":60.715269,"marketCap":8961480225},{"date":"2021-10-15","current":18.801987,"twenty":-35.588323,"median":18.210942,"eighty":60.715269,"marketCap":9194171512},{"date":"2021-10-22","current":20.056078,"twenty":-35.588323,"median":18.263338,"eighty":60.715269,"marketCap":9807421950},{"date":"2021-10-29","current":20.112336,"twenty":-35.588323,"median":18.303426,"eighty":60.715269,"marketCap":9834932250},{"date":"2021-11-05","current":26.596694,"twenty":-35.588323,"median":18.388039,"eighty":60.715269,"marketCap":9016279333},{"date":"2021-11-12","current":27.01967,"twenty":-35.502307,"median":18.441978,"eighty":60.715269,"marketCap":9159668000},{"date":"2021-11-19","current":26.657603,"twenty":-35.502307,"median":18.524148,"eighty":60.715269,"marketCap":9036927301},{"date":"2021-11-26","current":25.706754,"twenty":-35.44337,"median":18.568998,"eighty":60.715269,"marketCap":8714589580},{"date":"2021-12-03","current":24.904793,"twenty":-35.137535,"median":18.625431,"eighty":60.715269,"marketCap":8442724668},{"date":"2021-12-10","current":25.622159,"twenty":-34.941609,"median":18.676365,"eighty":60.715269,"marketCap":8685911846},{"date":"2021-12-17","current":24.140053,"twenty":-34.720198,"median":18.7,"eighty":60.715269,"marketCap":8183477960},{"date":"2021-12-23","current":25.486807,"twenty":-34.412771,"median":18.747586,"eighty":60.715269,"marketCap":8640027473},{"date":"2021-12-31","current":26.200789,"twenty":9.455737,"median":18.810097,"eighty":60.715269,"marketCap":8882067542},{"date":"2022-01-07","current":24.160356,"twenty":10.182694,"median":18.834804,"eighty":60.655802,"marketCap":8190360616},{"date":"2022-01-14","current":23.825359,"twenty":11.230589,"median":18.902082,"eighty":60.655802,"marketCap":8076796792},{"date":"2022-01-21","current":22.542898,"twenty":12.004435,"median":18.968501,"eighty":60.655802,"marketCap":7642042356},{"date":"2022-01-28","current":21.659725,"twenty":12.09554,"median":19.066869,"eighty":60.596334,"marketCap":7342646821},{"date":"2022-02-04","current":21.534524,"twenty":12.250517,"median":19.124243,"eighty":60.596334,"marketCap":7300203776},{"date":"2022-02-11","current":22.7749,"twenty":12.305164,"median":19.191367,"eighty":60.596334,"marketCap":7652366340},{"date":"2022-02-18","current":24.420886,"twenty":12.377817,"median":19.276378,"eighty":60.596334,"marketCap":8205417721},{"date":"2022-02-25","current":24.513131,"twenty":12.50135,"median":19.316631,"eighty":60.596334,"marketCap":8236411884},{"date":"2022-03-04","current":22.801482,"twenty":12.636299,"median":19.39701,"eighty":60.596334,"marketCap":7661297967},{"date":"2022-03-11","current":24.07924,"twenty":12.740491,"median":19.586671,"eighty":60.596334,"marketCap":8090624524},{"date":"2022-03-18","current":26.217946,"twenty":12.784495,"median":19.682194,"eighty":60.596334,"marketCap":8809229937},{"date":"2022-03-25","current":26.310191,"twenty":12.845084,"median":19.834561,"eighty":60.596334,"marketCap":8840224100},{"date":"2022-04-01","current":23.884501,"twenty":12.896702,"median":19.964658,"eighty":60.596334,"marketCap":8025192402},{"date":"2022-04-08","current":20.806267,"twenty":12.97642,"median":20.054906,"eighty":60.596334,"marketCap":6990905697},{"date":"2022-04-14","current":19.398684,"twenty":13.00777,"median":20.110214,"eighty":60.596334,"marketCap":6517957725},{"date":"2022-04-22","current":19.077625,"twenty":13.108195,"median":20.110214,"eighty":60.596334,"marketCap":6410081876},{"date":"2022-04-29","current":18.413519,"twenty":13.174142,"median":20.110214,"eighty":60.596334,"marketCap":6186942474},{"date":"2022-05-06","current":18.365594,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6170839631},{"date":"2022-05-13","current":8.575282,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6079875214},{"date":"2022-05-20","current":8.051291,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5708365623},{"date":"2022-05-27","current":8.729397,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6189142740},{"date":"2022-06-03","current":8.964626,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6355919491},{"date":"2022-06-10","current":8.026957,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5691112856},{"date":"2022-06-17","current":7.502967,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5319603266},{"date":"2022-06-24","current":8.140516,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5771625770},{"date":"2022-07-01","current":7.811197,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5538138319},{"date":"2022-07-08","current":8.044802,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5703764885},{"date":"2022-07-15","current":7.788485,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5522035736},{"date":"2022-07-22","current":8.792666,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6233999935},{"date":"2022-07-29","current":9.691399,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6871202143},{"date":"2022-08-05","current":9.920756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6885004357},{"date":"2022-08-12","current":9.965686,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6916185802},{"date":"2022-08-19","current":9.282741,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6442222304},{"date":"2022-08-26","current":8.889882,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6169578252},{"date":"2022-09-02","current":8.70257,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6039583410},{"date":"2022-09-09","current":8.929665,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6197187777},{"date":"2022-09-16","current":7.819052,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5426421894},{"date":"2022-09-23","current":7.119531,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4940954427},{"date":"2022-09-30","current":7.379779,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5121566731},{"date":"2022-10-07","current":8.080958,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5608184595},{"date":"2022-10-14","current":7.761035,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5386158004},{"date":"2022-10-21","current":7.588543,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5266448526},{"date":"2022-10-28","current":8.404622,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5832807581},{"date":"2022-11-04","current":4.389756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3871765099},{"date":"2022-11-11","current":5.149673,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4542011169},{"date":"2022-11-18","current":4.850668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4278288918},{"date":"2022-11-25","current":4.915953,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4335870195},{"date":"2022-12-02","current":4.979932,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4392299847},{"date":"2022-12-09","current":4.721404,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4164277988},{"date":"2022-12-16","current":4.729238,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4171187742},{"date":"2022-12-23","current":4.556886,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4019173169},{"date":"2022-12-30","current":4.346668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3833761455},{"date":"2023-01-06","current":4.699207,"twenty":13.182841,"median":20.039669,"eighty":59.884136,"marketCap":4144700354},{"date":"2023-01-13","current":4.882004,"twenty":13.121987,"median":19.88027,"eighty":59.241316,"marketCap":4305927931},{"date":"2023-01-20","current":4.92901,"twenty":13.041428,"median":19.852141,"eighty":58.621152,"marketCap":4347386451},{"date":"2023-01-27","current":5.143144,"twenty":12.992649,"median":19.683366,"eighty":55.922443,"marketCap":4536253041},{"date":"2023-02-03","current":5.652366,"twenty":12.900623,"median":19.621245,"eighty":43.863087,"marketCap":4985387005},{"date":"2023-02-10","current":6.090128,"twenty":12.863726,"median":19.488807,"eighty":37.689277,"marketCap":4056025187},{"date":"2023-02-17","current":6.467127,"twenty":12.807164,"median":19.396793,"eighty":37.689277,"marketCap":4307106907},{"date":"2023-02-24","current":5.926032,"twenty":12.774278,"median":19.316631,"eighty":37.689277,"marketCap":3946737544},{"date":"2023-03-03","current":6.413365,"twenty":12.685029,"median":19.277263,"eighty":37.689277,"marketCap":4271300976},{"date":"2023-03-10","current":6.009278,"twenty":12.546532,"median":19.214974,"eighty":37.689277,"marketCap":4002178984},{"date":"2023-03-17","current":5.527148,"twenty":12.414542,"median":19.14115,"eighty":37.689277,"marketCap":3681080641},{"date":"2023-03-24","current":5.272209,"twenty":12.327633,"median":19.080727,"eighty":37.689277,"marketCap":3511291230},{"date":"2023-03-31","current":5.532351,"twenty":12.267598,"median":19.057493,"eighty":37.672387,"marketCap":3684545731},{"date":"2023-04-06","current":5.173355,"twenty":12.20379,"median":18.968291,"eighty":37.672387,"marketCap":3445454519},{"date":"2023-04-14","current":5.638142,"twenty":12.0625,"median":18.877088,"eighty":37.689277,"marketCap":3755002562},{"date":"2023-04-21","current":7.089263,"twenty":11.533451,"median":18.834576,"eighty":35.392249,"marketCap":4721449271},{"date":"2023-04-28","current":7.268276,"twenty":10.270864,"median":18.808943,"eighty":35.113671,"marketCap":4840671942},{"date":"2023-05-05","current":27.68961,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5316405124},{"date":"2023-05-12","current":28.384968,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5449913891},{"date":"2023-05-19","current":28.843569,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5537965221},{"date":"2023-05-26","current":29.012527,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5570405185},{"date":"2023-06-02","current":28.668576,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5504366687},{"date":"2023-06-09","current":29.537504,"twenty":10.13534,"median":18.759152,"eighty":35.117367,"marketCap":5671200786},{"date":"2023-06-16","current":31.486557,"twenty":10.13534,"median":18.759152,"eighty":34.681849,"marketCap":6045418938},{"date":"2023-06-23","current":32.2348,"twenty":10.130079,"median":18.755501,"eighty":32.460741,"marketCap":6189081634},{"date":"2023-06-30","current":35.75275,"twenty":10.124818,"median":18.752248,"eighty":35.378628,"marketCap":6864528020},{"date":"2023-07-07","current":34.895891,"twenty":10.124818,"median":18.752248,"eighty":35.957914,"marketCap":6700011061},{"date":"2023-07-14","current":36.657883,"twenty":10.124818,"median":18.752248,"eighty":36.235488,"marketCap":7038313539},{"date":"2023-07-21","current":41.280095,"twenty":10.124818,"median":18.752248,"eighty":41.280095,"marketCap":7925778259},{"date":"2023-07-28","current":42.583486,"twenty":10.124818,"median":18.752248,"eighty":42.583486,"marketCap":8176029407},{"date":"2023-08-04","current":41.3163,"twenty":10.124818,"median":18.752248,"eighty":43.205011,"marketCap":7932729680},{"date":"2023-08-11","current":101.126133,"twenty":10.124818,"median":18.752248,"eighty":54.490967,"marketCap":8494595202},{"date":"2023-08-18","current":95.990444,"twenty":10.124818,"median":18.752248,"eighty":58.221867,"marketCap":8063197330},{"date":"2023-08-25","current":95.728138,"twenty":10.124818,"median":18.752248,"eighty":59.212998,"marketCap":8041163567},{"date":"2023-09-01","current":103.031308,"twenty":10.124818,"median":18.752248,"eighty":59.850154,"marketCap":8654629897},{"date":"2023-09-08","current":101.26419,"twenty":10.124818,"median":18.752248,"eighty":60.536866,"marketCap":8506191919},{"date":"2023-09-15","current":99.648933,"twenty":10.124818,"median":18.752248,"eighty":61.067829,"marketCap":8370510330},{"date":"2023-09-22","current":93.712518,"twenty":10.124818,"median":18.752248,"eighty":61.372248,"marketCap":7871851499},{"date":"2023-09-29","current":103.155559,"twenty":10.124818,"median":18.752248,"eighty":62.037722,"marketCap":8665066942},{"date":"2023-10-06","current":102.810418,"twenty":10.104926,"median":18.748995,"eighty":63.204425,"marketCap":8636075149},{"date":"2023-10-13","current":106.510323,"twenty":10.104926,"median":18.748995,"eighty":63.969011,"marketCap":8946867165},{"date":"2023-10-20","current":98.765373,"twenty":10.104926,"median":18.748995,"eighty":66.558695,"marketCap":8296291341},{"date":"2023-10-27","current":95.424414,"twenty":10.045252,"median":18.736242,"eighty":66.916918,"marketCap":8015650790},{"date":"2023-11-03","current":245.267582,"twenty":10.045252,"median":18.736242,"eighty":67.491774,"marketCap":9074900552},{"date":"2023-11-10","current":252.852855,"twenty":10.045252,"median":18.736242,"eighty":67.987339,"marketCap":9355555623},{"date":"2023-11-17","current":271.157809,"twenty":10.045252,"median":18.793631,"eighty":75.614216,"marketCap":10032838936},{"date":"2023-11-24","current":279.49534,"twenty":10.045252,"median":18.820775,"eighty":77.754187,"marketCap":10341327568},{"date":"2023-12-01","current":270.436895,"twenty":10.045252,"median":18.851874,"eighty":78.598887,"marketCap":10006165107},{"date":"2023-12-08","current":252.13194,"twenty":10.065143,"median":18.906662,"eighty":78.905261,"marketCap":9328881794},{"date":"2023-12-15","current":265.892,"twenty":10.065143,"median":18.998891,"eighty":79.296699,"marketCap":9838004011},{"date":"2023-12-22","current":280.028189,"twenty":10.065143,"median":19.077625,"eighty":79.600147,"marketCap":10361043007},{"date":"2023-12-29","current":282.190932,"twenty":10.045252,"median":19.116892,"eighty":79.895171,"marketCap":10441064495},{"date":"2024-01-05","current":257.209685,"twenty":10.02536,"median":19.14115,"eighty":79.998539,"marketCap":9516758330},{"date":"2024-01-12","current":266.42485,"twenty":10.02536,"median":19.214974,"eighty":80.548844,"marketCap":9857719450},{"date":"2024-01-19","current":261.566514,"twenty":10.013425,"median":19.27977,"eighty":80.810976,"marketCap":9677961036},{"date":"2024-01-26","current":274.417595,"twenty":10.02536,"median":19.316631,"eighty":81.255607,"marketCap":10153451033},{"date":"2024-02-02","current":275.451951,"twenty":10.02536,"median":19.397227,"eighty":81.670374,"marketCap":10191722179},{"date":"2024-02-09","current":72.518326,"twenty":10.02536,"median":19.552097,"eighty":81.946885,"marketCap":13705963528},{"date":"2024-02-16","current":74.361387,"twenty":10.02536,"median":19.631796,"eighty":81.946885,"marketCap":14054302147},{"date":"2024-02-23","current":75.000315,"twenty":10.02536,"median":19.683366,"eighty":81.946885,"marketCap":14175059535},{"date":"2024-03-01","current":73.919052,"twenty":10.045252,"median":19.85944,"eighty":81.939143,"marketCap":13970700879},{"date":"2024-03-08","current":78.618859,"twenty":10.045252,"median":19.964658,"eighty":81.939143,"marketCap":14858964357},{"date":"2024-03-15","current":75.829693,"twenty":10.045252,"median":20.082085,"eighty":81.939143,"marketCap":14331811914},{"date":"2024-03-22","current":77.052257,"twenty":10.045252,"median":20.2438,"eighty":81.939143,"marketCap":14562876531},{"date":"2024-03-28","current":74.287665,"twenty":10.045252,"median":20.308068,"eighty":81.939143,"marketCap":14040368603},{"date":"2024-04-05","current":75.307484,"twenty":10.02536,"median":20.37253,"eighty":81.946885,"marketCap":14233114491},{"date":"2024-04-12","current":78.107591,"twenty":10.02536,"median":20.500731,"eighty":81.946885,"marketCap":14762334651},{"date":"2024-04-19","current":70.999628,"twenty":10.02536,"median":20.597863,"eighty":81.946885,"marketCap":13418929630},{"date":"2024-04-26","current":72.772003,"twenty":10.045252,"median":20.6925,"eighty":81.939143,"marketCap":13753908544},{"date":"2024-05-03","current":67.030246,"twenty":10.045252,"median":20.790951,"eighty":81.939143,"marketCap":12668716437},{"date":"2024-05-10","current":54.319624,"twenty":10.045252,"median":20.977297,"eighty":81.939143,"marketCap":13145348986},{"date":"2024-05-17","current":53.843726,"twenty":10.045252,"median":21.173219,"eighty":81.939143,"marketCap":13030181769},{"date":"2024-05-24","current":50.666269,"twenty":10.045252,"median":21.349298,"eighty":81.939143,"marketCap":12261237018},{"date":"2024-05-31","current":51.132552,"twenty":10.045252,"median":21.499461,"eighty":81.939143,"marketCap":12374077625},{"date":"2024-06-07","current":51.916101,"twenty":10.045252,"median":21.667698,"eighty":81.939143,"marketCap":12563696376},{"date":"2024-06-14","current":49.502963,"twenty":10.02536,"median":21.965778,"eighty":81.946885,"marketCap":11979717155},{"date":"2024-06-21","current":50.507636,"twenty":10.013425,"median":22.353405,"eighty":81.961264,"marketCap":12222847946},{"date":"2024-06-28","current":49.565455,"twenty":9.977621,"median":22.664715,"eighty":82.004399,"marketCap":11994840123},{"date":"2024-07-05","current":51.483467,"twenty":9.977621,"median":22.938803,"eighty":82.004399,"marketCap":12458998906},{"date":"2024-07-12","current":50.421109,"twenty":9.977621,"median":23.474525,"eighty":82.004399,"marketCap":12201908452},{"date":"2024-07-15","current":51.507502,"twenty":9.977621,"median":23.590685,"eighty":82.004399,"marketCap":12464815432},{"date":"2024-08-02","current":37.540777,"twenty":9.879239,"median":23.840586,"eighty":82.642587,"marketCap":13477138985},{"date":"2024-08-09","current":37.164688,"twenty":9.879239,"median":23.926203,"eighty":82.642587,"marketCap":13342123170},{"date":"2024-08-16","current":39.926995,"twenty":9.879239,"median":24.20498,"eighty":82.642587,"marketCap":14333791053},{"date":"2024-08-23","current":39.537937,"twenty":9.879239,"median":24.356491,"eighty":82.642587,"marketCap":14194119520},{"date":"2024-08-30","current":37.317069,"twenty":9.879239,"median":24.577075,"eighty":82.642587,"marketCap":13396827854},{"date":"2024-09-06","current":33.303296,"twenty":9.879239,"median":24.694997,"eighty":82.642587,"marketCap":11955883207},{"date":"2024-09-13","current":34.801166,"twenty":9.879239,"median":24.910533,"eighty":82.642587,"marketCap":12493618608},{"date":"2024-09-20","current":37.381912,"twenty":9.879239,"median":25.544331,"eighty":82.642587,"marketCap":13420106443},{"date":"2024-09-27","current":36.07857,"twenty":9.879239,"median":25.74856,"eighty":82.642587,"marketCap":12952206808},{"date":"2024-10-04","current":34.350508,"twenty":9.879239,"median":25.91655,"eighty":82.642587,"marketCap":12331832416},{"date":"2024-10-11","current":36.091539,"twenty":9.879239,"median":26.090134,"eighty":82.642587,"marketCap":12956862526},{"date":"2024-10-18","current":37.047971,"twenty":9.879239,"median":26.229903,"eighty":82.642587,"marketCap":13300221710},{"date":"2024-10-25","current":36.315247,"twenty":9.879239,"median":26.467941,"eighty":82.642587,"marketCap":13037173657},{"date":"2024-10-31","current":42.153214,"twenty":9.879239,"median":26.615305,"eighty":82.642587,"marketCap":15596689241},{"date":"2024-11-08","current":47.372423,"twenty":9.860427,"median":26.767226,"eighty":82.66692,"marketCap":17527796596},{"date":"2024-11-15","current":46.853334,"twenty":9.860427,"median":27.104265,"eighty":82.66692,"marketCap":17335733477},{"date":"2024-11-22","current":47.092429,"twenty":9.860427,"median":28.264284,"eighty":82.66692,"marketCap":17424198914},{"date":"2024-11-29","current":47.948141,"twenty":9.860427,"median":28.397037,"eighty":82.66692,"marketCap":17740812054},{"date":"2024-12-06","current":47.312649,"twenty":9.860427,"median":28.668576,"eighty":82.66692,"marketCap":17505680237},{"date":"2024-12-13","current":49.760235,"twenty":9.860427,"median":29.018561,"eighty":82.66692,"marketCap":18411286941},{"date":"2024-12-20","current":45.777403,"twenty":9.860427,"median":29.30217,"eighty":82.66692,"marketCap":16937639013},{"date":"2024-12-27","current":41.895242,"twenty":9.860427,"median":29.748702,"eighty":82.66692,"marketCap":15501239691},{"date":"2025-01-03","current":41.684461,"twenty":9.860427,"median":31.040025,"eighty":82.66692,"marketCap":15423250425},{"date":"2025-01-10","current":43.156787,"twenty":9.841615,"median":32.080928,"eighty":82.691253,"marketCap":15968011270},{"date":"2025-01-17","current":43.581497,"twenty":9.841615,"median":33.003398,"eighty":82.691253,"marketCap":16125153821},{"date":"2025-01-24","current":43.732505,"twenty":9.841615,"median":33.755575,"eighty":82.691253,"marketCap":16181026728},{"date":"2025-01-31","current":42.933421,"twenty":9.841615,"median":34.765502,"eighty":82.691253,"marketCap":15885365928},{"date":"2025-02-07","current":44.187601,"twenty":9.841615,"median":35.085969,"eighty":82.691253,"marketCap":17100601659},{"date":"2025-02-14","current":43.452469,"twenty":9.841615,"median":35.496606,"eighty":82.691253,"marketCap":16816105544},{"date":"2025-02-21","current":40.113933,"twenty":9.841615,"median":35.722579,"eighty":82.691253,"marketCap":15524092136},{"date":"2025-02-28","current":36.517888,"twenty":9.841615,"median":35.957914,"eighty":82.691253,"marketCap":14132422521},{"date":"2025-03-07","current":33.645898,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":13020962711},{"date":"2025-03-14","current":32.149313,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":12441784287},{"date":"2025-03-21","current":32.706746,"twenty":9.965686,"median":36.013728,"eighty":82.715586,"marketCap":12657510664},{"date":"2025-03-28","current":34.297246,"twenty":10.02536,"median":36.013728,"eighty":82.715586,"marketCap":13273034293},{"date":"2025-04-04","current":29.086464,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":11256461641},{"date":"2025-04-11","current":29.611135,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11459509293},{"date":"2025-04-17","current":28.454569,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11011918222},{"date":"2025-04-25","current":31.568167,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":12216880501},{"date":"2025-04-29","current":29.684181,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":11487778203}],"updateTime":1746020935435}}}