US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

67.88

+0.69001.03%

Post-market: 65.69-2.1900-3.23%16:54 EDT

Volume:3.59M

Turnover:243.16M

Market Cap:16.38B

PE:-141.87

High:68.64

Open:67.42

Low:67.02

Close:67.19

Loading ...

Overview Company News Filings

Unlocking Q4 Potential of Zillow (ZG): Exploring Wall Street Estimates for Key Metrics

Today's Refinance Rates by State – Feb. 5, 2025

Refinance Rates Holding Near 7-Week Low

Press Release: Atossa Therapeutics Congratulates Board Director Dr. Tessa Cigler and Weill Cornell Medicine on CDC Grant to Enhance Breast Cancer Care

Zillow Group price target raised to $100 from $80 at Benchmark

Buffalo and Indianapolis will be the hottest housing markets of 2025, according to Zillow’s latest forecast

We moved from Iowa to Oregon after floods devastated our hometown. It was a hard move, but we don't regret it.

businessinsider.com

New Mortgage Payments Now Average $1,219 to Nearly $6,700. What Will You Pay in Your Area?

Spencer Rascoff Appointed Match Group Chief Executive Officer

Zillow (Z) Reports Next Week: Wall Street Expects Earnings Growth

Mortgage Rates Saw a Notable Drop Last Week. Here's How Much You Could Save.

Zillow (NASDAQ:Z) Slips Despite Analyst Rating Hike

Viasat Set to Report Q3 Results: Here's What You Should Know

Today's Mortgage Rates by State – Feb. 3, 2025

Refinance Rates Keeping Steady Near Notable Threshold

Comcast downgraded, Zillow upgraded: Wall Street’s top analyst calls

Top Calls on Wall Street: Nvidia, Apple, Tesla, Roblox, Caterpillar, Uber, Zillow, Amazon & More

Tiger Newspress

Zillow Group Raised to Overweight From Sector Weight by Keybanc

KeyBanc Upgrades Zillow Group to Overweight From Sector Weight, Sets $100 Price Target

MT Newswires Live

Zillow Group upgraded to Overweight from Sector Weight at KeyBanc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":67.88,"timestamp":1746648000000,"preClose":67.19,"halted":0,"volume":3589137,"hourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":67.88,"latestTime":"16:54 EDT","volume":101340,"amount":6776243.002800001,"timestamp":1746651275894},"delay":0,"floatShares":222156625,"shares":241309480,"eps":-0.478475,"marketStatus":"Post-Mkt","change":0.69,"latestTime":"05-07 16:55:47 EDT","open":67.42,"high":68.64,"low":67.02,"amount":243159581.22012,"amplitude":0.024111,"askPrice":65.8,"askSize":300,"bidPrice":65.27,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.478475,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":67.19,"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.19,"latestTime":"09:29 EDT","volume":742,"amount":50065.678320000006,"timestamp":1746624599999},"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":67.88,"latestTime":"16:54 EDT","volume":101340,"amount":6776243.002800001,"timestamp":1746651275894},"volumeRatio":1.524101,"impliedVol":0.5528,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":222156625,"roa":"-1.90%","roe":"-2.39%","lyrEps":-0.478475,"volumeRatio":1.524101,"shares":241309480,"dividePrice":0,"high":68.64,"amplitude":0.024111,"preClose":67.19,"low":67.02,"week52Low":39.05,"pbRate":"3.38","psRate":"7.33","week52High":89.39,"institutionHeld":0,"latestPrice":67.88,"committee":-0.967213,"eps":-0.478475,"divideRate":0,"volume":3589137,"delay":0,"ttmEps":-0.478475,"open":67.42,"prevYearClose":74.05,"prevWeekClose":68.88,"prevMonthClose":67.33,"prevQuarterClose":68.56,"fiveDayClose":67.33,"twentyDayClose":60.89,"sixtyDayClose":87.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509205358","title":"Unlocking Q4 Potential of Zillow (ZG): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205358?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851326,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Zillow Group  will report quarterly earnings of $0.29 per share in its upcoming release, pointing to a year-over-year increase of 45%. It is anticipated that revenues will amount to $540.64 million, exhibiting an increase of 14.1% compared to the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-zillow-zg-141526740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","BK4079","BK4551","BK4588","BK4548","ZG","BK4585"],"gpt_icon":1},{"id":"2509823637","title":"Today's Refinance Rates by State – Feb. 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823637","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823637?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:14","pubTimestamp":1738772093,"startTime":"0","endTime":"0","summary":"The states with the cheapest 30-year mortgage refinance rates Tuesday were New York, California, Florida, Illinois, Minnesota, and Nevada. The six states registered 30-year refi averages between 6.76% and 6.97%.Meanwhile, the states with the highest Tuesday refinance rates were Alaska, Kentucky, Hawaii, South Carolina, Washington, D.C., Arizona, Indiana, Maryland, and South Dakota. The range of 30-year refi averages for these was 7.06% to 7.09%.Mortgage refinance rates vary by the state where they originate. Different lenders operate in different regions, and rates can be influenced by state-level variations in credit score, average loan size, and regulations. Lenders also have varying risk management strategies that influence the rates they offer.Since rates vary widely across lenders, it's always smart to shop around for your best mortgage option and compare rates regularly, no matter the type of home loan you seek.Macroeconomic factors kept the mortgage market relatively low for muc","market":"us","thumbnail":"https://www.investopedia.com/thmb/_Q9i1MAphC1Bn_OmgPc8AFO1mFg=/7792x5197/filters:no_upscale():max_bytes(150000):strip_icc()/nortonrsx-becf938c889d4696bb40a2ee4e81dcee.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/_Q9i1MAphC1Bn_OmgPc8AFO1mFg=/7792x5197/filters:no_upscale():max_bytes(150000):strip_icc()/nortonrsx-becf938c889d4696bb40a2ee4e81dcee.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/today-s-refinance-rates-by-state-feb-5-2025-8786294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","IE0034235188.USD","BK4135","LU1894683348.USD","LU0061475181.USD","IE00B64PRP62.GBP","LU1883839398.USD","US5Y.BOND","US2Y.BOND","US10Y.BOND","IE00B3QW5Z07.USD","STT","US3Y.BOND","US30Y.BOND","BK4585","US7Y.BOND","Z","US6M.BOND","US12M.BOND","BK4079","LU1894683264.USD","IE00BGHQF748.EUR","BK4588","BK4548"],"gpt_icon":0},{"id":"2509236344","title":"Refinance Rates Holding Near 7-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236344","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236344?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:06","pubTimestamp":1738771619,"startTime":"0","endTime":"0","summary":"Rates on 30-year refinance loans edged a single basis point higher Tuesday, nudging the average to 7.01%. Thanks to a four-day decline last week, the 30-year refi average sits near its cheapest level since a week before Christmas.Rates are still relatively elevated, however, after plunging in September to a two-year low of 6.01%.Rate movement was mostly up across other refi loan types Tuesday. The 15-year refi average ticked up 3 basis points while the 20-year average added a single point. Jumbo 30-year refi rates meanwhile marched in place.National Averages of Lenders' Best Rates – Refinance. The level and direction of the bond market, especially 10-year Treasury yields. The Federal Reserve's current monetary policy, especially as it relates to bond buying and funding government-backed mortgages. Competition between mortgage lenders and across loan types. Macroeconomic factors kept the mortgage market relatively low for much of 2021. In particular, the Federal Reserve had been buying ","market":"us","thumbnail":"https://www.investopedia.com/thmb/hY7RWoNMNxW22KoBsE3qWpLp-PU=/5616x3744/filters:no_upscale():max_bytes(150000):strip_icc()/Unhappyolder-Neustockimages-501423cac92e4b8f9c8892b6437e207a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/hY7RWoNMNxW22KoBsE3qWpLp-PU=/5616x3744/filters:no_upscale():max_bytes(150000):strip_icc()/Unhappyolder-Neustockimages-501423cac92e4b8f9c8892b6437e207a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/refinance-rates-holding-near-7-week-low-feb-5-2025-8786255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US3Y.BOND","LU0348723411.USD","IE00BMPRXN33.USD","BK4551","BK4141","BK4585","US2Y.BOND","US30Y.BOND","BK4548","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","US12M.BOND","BK4588","US10Y.BOND","BK4079","US6M.BOND","Z","BK4543","US7Y.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2509628335","title":"Press Release: Atossa Therapeutics Congratulates Board Director Dr. Tessa Cigler and Weill Cornell Medicine on CDC Grant to Enhance Breast Cancer Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2509628335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509628335?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"Atossa Therapeutics Congratulates Board Director Dr. Tessa Cigler and Weill Cornell Medicine on CDC Grant to Enhance Breast Cancer Care. SEATTLE, Feb. 05, 2025  -- Atossa Therapeutics, Inc.  , a clinical-stage biopharmaceutical company dedicated to the prevention and treatment of breast cancer, extends its sincere congratulations to Dr. Tessa Cigler, esteemed Board Director at Atossa and Associate Professor of Clinical Medicine at Weill Cornell Medicine, and the Weill Cornell Medicine team for being awarded a five-year, $2.3 million grant from the Centers for Disease Control and Prevention . This grant will fund initiatives aimed at improving equitable access to care, quality of life, and survival outcomes for young breast cancer patients across New York City.Dr. Cigler, who serves as co-principal investigator for the initiative, will work alongside Dr. Vered Stearns and a multidisciplinary team at Weill Cornell Medicine to address the unique needs of young breast cancer patients, part","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4139","ATOS","BK4548","BK4585","BK4588","BK4079","CDC","LENZ","Z"],"gpt_icon":0},{"id":"2509288687","title":"Zillow Group price target raised to $100 from $80 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288687?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:45","pubTimestamp":1738759528,"startTime":"0","endTime":"0","summary":"Benchmark analyst Daniel Kurnos raised the firm’s price target on Zillow (Z) Group (ZG) to $100 from $80 and keeps a Buy rating on the shares. Fund...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zillow-group-price-target-raised-to-100-from-80-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zillow-group-price-target-raised-to-100-from-80-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z"],"gpt_icon":0},{"id":"2509403467","title":"Buffalo and Indianapolis will be the hottest housing markets of 2025, according to Zillow’s latest forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403467","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403467?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:01","pubTimestamp":1738742460,"startTime":"0","endTime":"0","summary":"No, it’s not because homebuyers in the cities enjoy proximity to Niagara Falls and the Indy 500—though it probably doesn’t hurt. Buffalo and Indy top Zillow’s 2025 ranking in large part because homes in each market tend to be more affordable compared to other major metros in the U.S.Orphe Divounguy, a senior economist at Zillow, notes that a new mortgage accounts for 27% of the median household income in Buffalo and 25% in Indianapolis, compared to 34% nationwide. “It’s really still much more affordable to shop for a home when you’re a renter in those markets,” he says.But a spot on the top 10 list doesn’t mean things are easy for buyers in these markets. Since prices in these cities remain comparatively affordable while supply remains on the tighter side, competition is expected to be stiff.According to Zillow’s latest forecast, these will be the top 10 hottest housing markets in 2025:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buffalo-indianapolis-hottest-housing-markets-080100777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4551","BK4548","Z","ZG","BK4585","BK4588"],"gpt_icon":0},{"id":"2509426238","title":"We moved from Iowa to Oregon after floods devastated our hometown. It was a hard move, but we don't regret it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426238","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426238?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:35","pubTimestamp":1738719302,"startTime":"0","endTime":"0","summary":"They didn't indicate what we have now — extended droughts and wildfires so close you can smell them in your bedroom.We fell in love with the idea of it anyway.Moving is a great moment to redefine your next era, so in the wake of Obama's first election, as the housing crisis gathered steam and financial institutions collapsed, we moved to a 1910 farmhouse in Salem, where I decided I would become a sassy blogger who ragged on our new hometown. Soon, I had a newspaper column called \"Desperately Seeking Salem,\" where I spouted all the ways this place was failing me while calling out a few things I loved.This got me clout but only a trickle of friends. With no job and too much time on my hands, we decided to have a baby, and I was soon alone at home with my child and a keyboard.During the first years, Oregon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/moved-from-iowa-to-oregon-because-of-climate-crisis-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4585","BK4548","BK4588","BK4551","BK4079","Z"],"gpt_icon":0},{"id":"2509416683","title":"New Mortgage Payments Now Average $1,219 to Nearly $6,700. What Will You Pay in Your Area?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416683","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416683?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:59","pubTimestamp":1738709947,"startTime":"0","endTime":"0","summary":"Realtor.com reports that U.S. median home prices fell for a seventh consecutive month, with January asking prices averaging $400,500.But what hurt home buyers in January was higher 30-year mortgage rates. Last month's average rate was 6.97% vs. a lower 6.78% in December.Assuming a 20% down payment, that bumps the national average mortgage payment to $2,125 in January—up $30 from last month.Six of the 50 largest metros did see their average payment fall in January, but only three saw a dip of $10 or more. Those areas were Indianapolis, Detroit, and Columbus, Ohio.","market":"hk","thumbnail":"https://www.investopedia.com/thmb/PmLR0vX57OTfDEuuCdhh2Y2lRV8=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/andresr-b0e57df0b0c34667aa7889b44be27353.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/PmLR0vX57OTfDEuuCdhh2Y2lRV8=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/andresr-b0e57df0b0c34667aa7889b44be27353.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/new-mortgage-payments-now-average-1219-to-nearly-6700-what-will-you-pay-in-your-area-8785952","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4548","CFA.SI","BK4588","Z","BK4551","BK4079","BK4585"],"gpt_icon":0},{"id":"2509367490","title":"Spencer Rascoff Appointed Match Group Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509367490","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509367490?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:45","pubTimestamp":1738705500,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 4, 2025 /PRNewswire/ -- Match Group's Board of Directors  today announced that Spencer Rascoff has been named Chief Executive Officer, effective immediately. Match Group's portfolio of over 20 brands includes category-leading global dating apps Tinder, Hinge, OkCupid, and Pairs. Rascoff, who has served as a member of Match Group's Board since March 2024, succeeds Bernard Kim, who is stepping down as CEO and as a member of the Board.At Investor Day in December, Match Group outlined its vision for the next phase of growth, emphasizing advancements in AI-powered features and new product innovations to enhance user experiences. Under Rascoff's leadership, the Company will continue executing on these initiatives, ensuring its brands remain at th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spencer-rascoff-appointed-match-group-214500578.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spencer-rascoff-appointed-match-group-214500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","BK4548","BK4144","BK4549","BK4585","BK4590","BK4581","BK4551","BK4588","MTCH","BK4508","ET","LU0205194284.USD","BK4079","LU0240877869.USD","LU0205193047.USD","LU0240878834.USD","BK4561","BK4077"],"gpt_icon":0},{"id":"2509469854","title":"Zillow (Z) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469854?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681237,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Zillow  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 11, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This real estate website operator is expected to post quarterly earnings of $0.30 per share in its upcoming report, which represents a year-over-year change of +50%.Please note tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-z-reports-next-week-150037193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","CIGI","ZG"],"gpt_icon":1},{"id":"2508120864","title":"Mortgage Rates Saw a Notable Drop Last Week. Here's How Much You Could Save.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120864","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120864?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:45","pubTimestamp":1738611945,"startTime":"0","endTime":"0","summary":"Mortgage rates fell more than an eighth of a percentage point last week, dropping to their cheapest level since before Christmas.Rates on new 30-year fixed-rate loans averaged 6.84% on Friday—14 basis points lower than the previous Friday's average of 6.98%.15-year loans saw their Friday-to-Friday average sink a more sizable 16 basis points, now below the 6% mark at 5.98%.Jumbo 30-year rates subtracted 14 basis points across the week, edging down to a 6.75% average.On a new loan of $350,000 with a 30-year term, today's average rate translates into a monthly payment of $2,291. That's down $33 per month from the previous week, and $59 lower than three weeks ago.See our tables below for other loan amounts and mortgage types.Already have a mortgage and looking for refi rates?We cover refinancing every business day, including the national average refi rate for all major loan types, as well as state-by-state refi averages.","market":"us","thumbnail":"https://www.investopedia.com/thmb/1m1dDoUG0RWg5TjUxMvR7UvhSdE=/7348x4542/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-DelmaineDonson-e83562f964134c44aec563a69594e200.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/1m1dDoUG0RWg5TjUxMvR7UvhSdE=/7348x4542/filters:no_upscale():max_bytes(150000):strip_icc()/1Mon-DelmaineDonson-e83562f964134c44aec563a69594e200.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/mortgage-rates-saw-a-notable-drop-last-week-here-s-how-much-you-could-save-8785060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4543","IE00BMPRXQ63.HKD","BK6000","42R.SI","BK4079","BK4548","BK4551","LU0348723411.USD","Z","BK4585","BK4141","BK4588","BK6505"],"gpt_icon":1},{"id":"2508126571","title":"Zillow (NASDAQ:Z) Slips Despite Analyst Rating Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126571?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:34","pubTimestamp":1738604079,"startTime":"0","endTime":"0","summary":"Normally, an analyst offering up a note of approval means good things for a stock. But sometimes it just does not help, as online real estate compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/zillow-nasdaqz-slips-despite-analyst-rating-hike?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/zillow-nasdaqz-slips-despite-analyst-rating-hike?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z","NDAQ","NQmain",".IXIC"],"gpt_icon":0},{"id":"2508129081","title":"Viasat Set to Report Q3 Results: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129081?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:49","pubTimestamp":1738601340,"startTime":"0","endTime":"0","summary":"Viasat, Inc. VSAT is scheduled to report third-quarter fiscal 2025 results on Feb. 6, after the closing bell. The company missed earnings estimates in three of the trailing four quarters and surpassed once.See the Zacks Earnings Calendar  to stay ahead of market-making news.Despite healthy demand in the Defense and Advanced Technologies segment, Viasat’s revenue is expected to remain flat year over year in the third quarter of fiscal 2025, owing to weakness in the Communication Services segment.The Zacks Consensus Estimate for Product revenues is pegged at $321.31 million, implying an improvement from $303.1 million reported in the fiscal third quarter of 2024. For the Service vertical, the Zacks Consensus Estimate stands at $807.43 million, suggesting a decrease from $825.5 million year over year.For the December quarter, the Zacks Consensus Estimate for total revenues is pegged at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viasat-set-report-q3-results-164900636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","BK4581","LU1119994496.HKD","IE00BSNM7G36.USD","BK4527","QCOM","BK4528","BK4554","BK4512","LU1720051017.SGD","LU1548497426.USD","BK4534","BK4020","LU1084165304.USD","GB00BDT5M118.USD","LU1823568750.SGD","LU1917777945.USD","SG9999015978.USD","BK4573","LU1720051108.HKD","BK4585","LU2357305700.SGD","BK4079","LU1261432733.SGD","LU0079474960.USD","SG9999015986.USD","BK4515","ZG","LU1046421795.USD","SG9999015945.SGD","BK4561","BK4532","BK4579","BK4141","LU2106854487.HKD","LU1069344957.HKD","BK4575","BK4116","LU0868494617.USD","TWLO","LU0061475181.USD","LU1035775433.USD","SG9999015952.SGD","LU1861559042.SGD","LU1861558580.USD","VSAT","BK4551","LU1974910355.USD","BK4548","BK4588"],"gpt_icon":1},{"id":"2508125556","title":"Today's Mortgage Rates by State – Feb. 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125556","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125556?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:34","pubTimestamp":1738600491,"startTime":"0","endTime":"0","summary":"The states with the cheapest 30-year new purchase mortgage rates Friday were New York, California, Florida, Maryland, Colorado, New Jersey, and Washington. The seven states registered averages between 6.64% and 6.81%.Meanwhile, the states with the highest averages Friday were Alaska, West Virginia, Michigan, Washington, D.C., Iowa, Kentucky, Louisiana, and New Mexico. The range of 30-year averages for these states was 6.88% to 6.91%.Mortgage rates vary by the state where they originate. Different lenders operate in different regions, and rates can be influenced by state-level variations in credit score, average loan size, and regulations. Lenders also have varying risk management strategies that influence the rates they offer.Since rates vary widely across lenders, it's always smart to shop around for your best mortgage option and compare rates regularly, no matter the type of home loan you seek.","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Zz4TAWFEv8ATHPIWcSFVHie9vpY=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/2-3map-bf7897c1518b41dca78701bd55b37276.png","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Zz4TAWFEv8ATHPIWcSFVHie9vpY=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/2-3map-bf7897c1518b41dca78701bd55b37276.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/today-s-mortgage-rates-by-state-feb-3-2025-8784873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","IE00B3QW5Z07.USD","BK4135","BK4079","US5Y.BOND","LU1894683264.USD","US3Y.BOND","US10Y.BOND","IE0034235188.USD","BK4585","LU1883839398.USD","LU0061475181.USD","BK4588","US30Y.BOND","STT","US7Y.BOND","US2Y.BOND","US6M.BOND","Z","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4548","LU1894683348.USD","US12M.BOND"],"gpt_icon":0},{"id":"2508140140","title":"Refinance Rates Keeping Steady Near Notable Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140140","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140140?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:52","pubTimestamp":1738597959,"startTime":"0","endTime":"0","summary":"Rates on 30-year refinance loans added a single basis point Friday, inching up to a 7.02% average. That follows a four-day decline of 12 basis points that pushed the average almost below the 7% mark—and to its lowest level since a week before Christmas.In September, 30-year refinance rates plunged to a two-year low of 6.01%. But they then surged as high as 7.30% before recently easing lower.Rate movement showed declines across several other refi loan types as well Friday, though the 20-year refi average climbed 4 basis points and the 15-year average marched in place. Jumbo 30-year refi rates meanwhile dipped 2 basis points.National Averages of Lenders' Best Rates – Refinance. The level and direction of the bond market, especially 10-year Treasury yields. Competition between mortgage lenders and across loan types. Macroeconomic factors kept the mortgage market relatively low for much of 2021. In particular, the Federal Reserve had been buying billions of dollars of bonds in response to ","market":"hk","thumbnail":"https://www.investopedia.com/thmb/bk_61Nlmb7M7GmWNBiR1qh2KFzM=/6720x4480/filters:no_upscale():max_bytes(150000):strip_icc()/Neutralyoung-fizkes-973c8aad9a804eb6a2a757dc85486f27.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/bk_61Nlmb7M7GmWNBiR1qh2KFzM=/6720x4480/filters:no_upscale():max_bytes(150000):strip_icc()/Neutralyoung-fizkes-973c8aad9a804eb6a2a757dc85486f27.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/refinance-rates-keeping-steady-near-notable-threshold-feb-3-2025-8784825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4548","BK4588","Z","US10Y.BOND","BK4551","BK4079","IE00BMPRXQ63.HKD","LU0348723411.USD","BK4585","US5Y.BOND","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4543","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US2Y.BOND","BK4141","US6M.BOND"],"gpt_icon":1},{"id":"2508914467","title":"Comcast downgraded, Zillow upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914467?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594257,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comcast-downgraded-zillow-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comcast-downgraded-zillow-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCSA","Z"],"gpt_icon":0},{"id":"1159657137","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Roblox, Caterpillar, Uber, Zillow, Amazon & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1159657137","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159657137?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:04","pubTimestamp":1738591463,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Citi reiterates  $Roblox Corporation(RBLX)$  as buyCiti raised its price target on the stock to $82 per share from $63 ahead of earnings later this week.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CRWD","AAPL","STZ","CAT","Z","FDX","AMZN","RBLX","TSLA","X","UBER","BAC"],"gpt_icon":1},{"id":"2508114522","title":"Zillow Group Raised to Overweight From Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114522?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:02","pubTimestamp":1738591320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 09:02 ET (14:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2508119062","title":"KeyBanc Upgrades Zillow Group to Overweight From Sector Weight, Sets $100 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119062?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:16","pubTimestamp":1738581407,"startTime":"0","endTime":"0","summary":"Zillow Group (ZG) has an average rating of overweight and mean price target of $83.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["Z","ZG"],"gpt_icon":0},{"id":"2508190204","title":"Zillow Group upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190204?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:55","pubTimestamp":1738572921,"startTime":"0","endTime":"0","summary":"KeyBanc upgraded Zillow (Z) Group (ZG) to Overweight from Sector Weight with a $100 price target. The firm says its segment-by-segment revenue buil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zillow-group-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zillow-group-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"Z","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"Z","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"Z","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"Z","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"Z","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.4,"hold":0.48,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2025-05-06","current":-146.192942,"percent":0.085227,"low":-298.578903,"twenty":-101.929116,"median":-63.612474,"eighty":-17.983811,"high":579.198258,"avg":-32.343402,"sd":149.707402,"marketCap":16373609512},"quantilePoints":[{"date":"2020-05-08","current":-28.072669,"twenty":-122.801584,"median":-60.629592,"eighty":-34.722988,"marketCap":11260200250},{"date":"2020-05-15","current":-26.822995,"twenty":-120.240105,"median":-60.439086,"eighty":-34.650706,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.039449,"median":-60.291989,"eighty":-34.356596,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.042391,"median":-60.191194,"eighty":-34.116439,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.564817,"median":-59.957509,"eighty":-33.867488,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-115.910155,"median":-59.899963,"eighty":-33.669941,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.325873,"median":-59.687899,"eighty":-33.256901,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.932962,"median":-59.457205,"eighty":-33.106048,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.70533,"median":-59.381425,"eighty":-32.940419,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.315482,"median":-59.288404,"eighty":-32.940419,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.392166,"median":-59.011355,"eighty":-32.805938,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.534742,"median":-58.516533,"eighty":-32.805938,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.431377,"median":-58.261767,"eighty":-32.805938,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.51396,"median":-58.067371,"eighty":-32.805938,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.777383,"median":-57.777788,"eighty":-32.805938,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.506648,"median":-57.63394,"eighty":-32.805938,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.287424,"median":-57.402486,"eighty":-32.805938,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.025262,"median":-57.033602,"eighty":-32.805938,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.966821,"median":-56.543057,"eighty":-32.805938,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.348134,"median":-55.752973,"eighty":-32.805938,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.881719,"median":-55.501353,"eighty":-32.805938,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.299366,"median":-55.491044,"eighty":-32.805938,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.267271,"median":-55.491044,"eighty":-32.805938,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.806701,"median":-55.450349,"eighty":-32.805938,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-103.943971,"median":-55.179461,"eighty":-32.805938,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.011922,"median":-54.844341,"eighty":-32.805938,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.184239,"median":-54.520481,"eighty":-32.805938,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.392506,"median":-54.520481,"eighty":-32.805938,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.728832,"median":-54.520481,"eighty":-32.805938,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.271792,"median":-54.520481,"eighty":-32.805938,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-97.876943,"median":-54.520481,"eighty":-32.805938,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.390053,"median":-54.432339,"eighty":-32.805402,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.217845,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.9918,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.371012,"median":-50.881213,"eighty":-30.183105,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.371012,"median":-50.869889,"eighty":-30.099134,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.371012,"median":-50.869889,"eighty":-29.932707,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.351972,"median":-50.443672,"eighty":-29.356536,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.459483,"median":-61.698906,"eighty":-17.983811,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.759345,"median":-62.048286,"eighty":-17.983811,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.468457,"median":-62.288911,"eighty":-17.983811,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.971554,"median":-62.55405,"eighty":-17.992487,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.339464,"median":-62.781266,"eighty":-17.992487,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.35955,"median":-63.330959,"eighty":-17.983811,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.784344,"median":-63.471877,"eighty":-17.983811,"marketCap":16178238264},{"date":"2025-05-06","current":-146.192942,"twenty":-101.929116,"median":-63.612474,"eighty":-17.983811,"marketCap":16373609512}],"updateTime":1746651347968}}}