New Zealand Dollar - Dec 2025

0.60

0.00-0.32%

Volume:32.60K

Turnover:19.52K

High:0.60

Open:0.60

Low:0.60

Close:0.60

Prev. Settlement:0.6007

VWAP:0.599851

Open Interest:49133

OI Change:-132

Loading ...

Overview News

Contract Name:
New Zealand Dollar - Dec 2025
Contract Code:
NZD2512
Contract Alias:
NZD to USD
Exchange
CME(FT_EX_CME)
Contract Type:
FX
Delivery Type:
Physical
Contract Unit:
100,000 New Zealand dollars
Currency:
USD
Contract Value:
100,000x futures price (USD)
Minimum Price Unit:
0.00005USD per New Zealand dollar increments ( US$5 )
Trading Hours:
17:00（T-1）-16:00
First Notice Date:
- -
Last Trade Date:
20251215
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/NZD2512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NZD2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NZD2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"NZD2512","contractId":"30836f9ea1a445df96644503a3fac7c8","high":60255,"lastPrice":59880,"limitDown":0,"limitUp":0,"low":59665,"newvol":0,"open":60075,"position":49133,"preClose":60070,"prePosition":49265,"preSettlement":60070,"prevMonthClose":59230,"prevQuarterClose":60990,"prevWeekClose":59750,"prevYearClose":57850,"priceOffset":5,"settlement":0,"time":1758138480000,"volume":32603,"vwap":599851},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NZD2512\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"NZD2512","contractId":"30836f9ea1a445df96644503a3fac7c8","contractMonth":"202512","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"NZD to USD","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/new-zealand-dollar_contract_specifications.html","productPriceIncrement":"0.00005USD per New Zealand dollar increments ( US$5 )","productScale":"100,000 New Zealand dollars","productTradingMonth":"4 nearest quarterly months (Mar, Jun, Sep, Dec)","productTradingTime":"17:00（T-1）-16:00","productType":"FX","productWorth":"100,000x futures price (USD)","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251215","lastTradingDateTimestamp":1765811760000,"multiplier":{"offset":0,"value":100000},"name":"New Zealand Dollar - Dec 2025","overnightSupported":false,"productId":"FT_PD_NZD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"NZDmain","referMainContractId":"cf3a4e1da01747a5aeffeb5e6578a317","securityType":"FUT","status":"Online","symbol":"NZD","symbolId":"FT_SY_NZD","symbolName":"New Zealand Dollar"}}}