New Zealand Dollar - Dec 2025

0.60

0.00-0.21%

Volume:1.74K

Turnover:1.04K

High:0.60

Open:0.60

Low:0.60

Close:0.60

Prev. Settlement:0.59785

VWAP:0.597692

Open Interest:49133

OI Change:-132

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/NZD2512/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NZD2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NZD2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"NZD2512","contractId":"30836f9ea1a445df96644503a3fac7c8","high":59850,"lastPrice":59660,"limitDown":0,"limitUp":0,"low":59650,"newvol":0,"open":59850,"position":49133,"preClose":59785,"prePosition":49265,"preSettlement":59785,"prevMonthClose":59230,"prevQuarterClose":60990,"prevWeekClose":59750,"prevYearClose":57850,"priceOffset":5,"settlement":0,"time":1758149220000,"volume":1741,"vwap":597692},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NZD2512\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"NZD2512","contractId":"30836f9ea1a445df96644503a3fac7c8","contractMonth":"202512","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"NZD to USD","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/new-zealand-dollar_contract_specifications.html","productPriceIncrement":"0.00005USD per New Zealand dollar increments ( US$5 )","productScale":"100,000 New Zealand dollars","productTradingMonth":"4 nearest quarterly months (Mar, Jun, Sep, Dec)","productTradingTime":"17:00（T-1）-16:00","productType":"FX","productWorth":"100,000x futures price (USD)","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251215","lastTradingDateTimestamp":1765811760000,"multiplier":{"offset":0,"value":100000},"name":"New Zealand Dollar - Dec 2025","overnightSupported":false,"productId":"FT_PD_NZD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"NZDmain","referMainContractId":"cf3a4e1da01747a5aeffeb5e6578a317","securityType":"FUT","status":"Online","symbol":"NZD","symbolId":"FT_SY_NZD","symbolName":"New Zealand Dollar"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NZD2512\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}