WTI原油2607

66.24

1.652.55%

成交量：6,307.00

成交额：41.78万

高：66.84

开：64.81

低：66.84

收：64.59

昨结算价：64.59

平均价：64.847

未平仓量：119608

未平仓量变动：5499

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/CL2607/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CL2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"CL2607","contractId":"5615caf8ce8b4020be5ae936fd06eba1","high":6684,"lastPrice":6624,"limitDown":0,"limitUp":0,"low":6422,"newvol":0,"open":6481,"position":119608,"preClose":6459,"prePosition":114109,"preSettlement":6459,"prevMonthClose":6384,"prevQuarterClose":5705,"prevWeekClose":6536,"prevYearClose":5705,"priceOffset":2,"settlement":0,"time":1772226480000,"volume":6307,"vwap":64847},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CL2607\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"CL2607","contractId":"5615caf8ce8b4020be5ae936fd06eba1","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美原油","productExchangeUrl":"https://www.cmegroup.com/markets/energy/crude-oil/light-sweet-crude.contractSpecs.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260624","firstNoticeDateTimestamp":1782334800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260622","lastTradingDateTimestamp":1782162000000,"multiplier":{"offset":0,"value":1000},"name":"WTI原油2607","overnightSupported":false,"productId":"FT_PD_CL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CL","symbolId":"FT_SY_CL","symbolName":"WTI原油"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}