WTI原油2607

103.21

-1.17-1.12%

成交量：3.21万

成交额：331.70万

高：104.00

开：102.58

低：104.00

收：104.38

昨结算价：104.38

平均价：102.755

未平仓量：285000

未平仓量变动：3584

数据加载中...

总览新闻资讯

合约名称：
WTI原油2607
合约代码：
CL2607
合约别名：
美原油
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
实物
合约规模：
1,000桶
币种：
美元
合约价值：
最新价×1,000美元
最小变动单位：
0.01（美元/桶）=10美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20260624
最后交易日：
20260622
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/CL2607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CL2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CL2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"CL2607","contractId":"5615caf8ce8b4020be5ae936fd06eba1","high":10400,"lastPrice":10321,"limitDown":0,"limitUp":0,"low":10212,"newvol":0,"open":10258,"position":285000,"preClose":10438,"prePosition":281416,"preSettlement":10438,"prevMonthClose":9959,"prevQuarterClose":8642,"prevWeekClose":10116,"prevYearClose":5705,"priceOffset":2,"settlement":0,"time":1779187260000,"volume":32138,"vwap":102755},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CL2607\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"CL2607","contractId":"5615caf8ce8b4020be5ae936fd06eba1","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美原油","productExchangeUrl":"https://www.cmegroup.com/markets/energy/crude-oil/light-sweet-crude.contractSpecs.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260624","firstNoticeDateTimestamp":1782334800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260622","lastTradingDateTimestamp":1782162000000,"multiplier":{"offset":0,"value":1000},"name":"WTI原油2607","overnightSupported":false,"productId":"FT_PD_CL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"CLmain","referMainContractId":"851da52554a14f7fbd84d6c3ca63dbe0","securityType":"FUT","status":"Online","symbol":"CL","symbolId":"FT_SY_CL","symbolName":"WTI原油"}}}