育肥牛2603

3.68

0.041.03%

成交量：7,825.00

成交额：2.88万

高：3.72

开：3.69

低：3.72

收：3.64

昨结算价：3.64075

平均价：3.694489

未平仓量：32092

未平仓量变动：-1125

数据加载中...

总览新闻资讯

合约名称：
育肥牛2603
合约代码：
GF2603
合约别名：
- -
交易所
CME(FT_EX_CME)
合约类型：
农产品
交割方式：
现金
合约规模：
50,000磅
币种：
美元
合约价值：
最新价×500美元
最小变动单位：
0.025（美分/磅）=12.50美元
交易时间：
8:30 - 13:05
第一通知日：
- -
最后交易日：
20260326
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/GF2603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GF2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GF2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"GF2603","contractId":"d5e9a18c382642faa260a63f0c1ac73c","high":371950,"lastPrice":367825,"limitDown":0,"limitUp":0,"low":367250,"newvol":0,"open":368825,"position":32092,"preClose":364075,"prePosition":33217,"preSettlement":364075,"prevMonthClose":359825,"prevQuarterClose":345300,"prevWeekClose":359825,"prevYearClose":345300,"priceOffset":5,"settlement":0,"time":1770404640000,"volume":7825,"vwap":3694489},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GF2603\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"GF2603","contractId":"d5e9a18c382642faa260a63f0c1ac73c","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/feeder-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=12.50美元","productScale":"50,000磅","productTradingMonth":"未来一年的一月、三月、四月、五月、八月、九月、十月、十一月","productTradingTime":"8:30 - 13:05","productType":"农产品","productWorth":"最新价×500美元","worth":500},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260326","lastTradingDateTimestamp":1774544400000,"multiplier":{"offset":0,"value":50000},"name":"育肥牛2603","overnightSupported":false,"productId":"FT_PD_GF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"GFmain","referMainContractId":"27f38cfe94004bdca051d27b964896b8","securityType":"FUT","status":"Online","symbol":"GF","symbolId":"FT_SY_GF","symbolName":"育肥牛"}}}