农产品期货 | 期货报价&走势 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

股指能源贵金属外汇利率农产品金属股票

4.30

-0.04-1.04%

11.07

+0.13+1.14%

5.24

-0.08-1.50%

0.50

-0.01-1.16%

3.34

+0.00+0.11%

0.81

+0.00+0.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/futures/agriculture"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/v1/market\",params:#delay:true,,,undefined,":[{"categoryId":"FT_CA_Equity_Index","categoryName":"股指期货","contracts":[{"contractCode":"CNmain","contractId":"3cb1494b5a2c4613b05555dc0be80798","delay":15,"lastPrice":155680,"maxScale":0,"name":"A50指数主连","preClose":155430,"preSettlement":155430,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_CN","symbolName":"A50指数","time":1761858840000},{"contractCode":"HSImain","contractId":"a3f00331d92a4717ab78020e59e05207","delay":15,"lastPrice":26256,"maxScale":0,"name":"恒生指数主连","preClose":26328,"preSettlement":26328,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HSI","symbolName":"恒生指数","time":1761850740000},{"contractCode":"HTImain","contractId":"6a57a6bfd3514d6c980cec8d827682bb","delay":15,"lastPrice":6040,"maxScale":0,"name":"恒生科技指数主连","preClose":6070,"preSettlement":6070,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HTI","symbolName":"恒生科技指数","time":1761850740000},{"contractCode":"ESmain","contractId":"f9cd822b746d48d98054ec96d3163dd1","delay":15,"lastPrice":689175,"maxScale":2,"name":"SP500指数主连","preClose":685550,"preSettlement":685550,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ES","symbolName":"SP500指数","time":1761864540000},{"contractCode":"NQmain","contractId":"6e09753ce223468ebb035ad7995b849b","delay":15,"lastPrice":2614875,"maxScale":2,"name":"NQ100指数主连","preClose":2588275,"preSettlement":2588275,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_NQ","symbolName":"NQ100指数","time":1761864480000},{"contractCode":"YMmain","contractId":"6fd13e12f2d84961948b51bd20dc862b","delay":15,"lastPrice":47717,"maxScale":0,"name":"道琼斯指数主连","preClose":47677,"preSettlement":47677,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_YM","symbolName":"道琼斯指数","time":1761864540000}]},{"categoryId":"FT_CA_Energy","categoryName":"能源化工","contracts":[{"contractCode":"CLmain","contractId":"851da52554a14f7fbd84d6c3ca63dbe0","delay":15,"lastPrice":6025,"maxScale":2,"name":"WTI原油主连","preClose":6057,"preSettlement":6057,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_CL","symbolName":"WTI原油","time":1761864540000},{"contractCode":"BZmain","contractId":"46ca81258c474014856f3432dfc2470b","delay":15,"lastPrice":6401,"maxScale":2,"name":"布油现金主连","preClose":6437,"preSettlement":6437,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_BZ","symbolName":"布油现金","time":1761863160000},{"contractCode":"NGmain","contractId":"aaa58976a09c48d095feb4571ae271ca","delay":15,"lastPrice":4077,"maxScale":3,"name":"天然气主连","preClose":3956,"preSettlement":3956,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_NG","symbolName":"天然气","time":1761864540000},{"contractCode":"QMmain","contractId":"31b3e57bd65f44d8850fd050303cc60d","delay":15,"lastPrice":60250,"maxScale":3,"name":"小原油主连","preClose":60575,"preSettlement":60575,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QM","symbolName":"小原油","time":1761864360000},{"contractCode":"MCLmain","contractId":"46b7b21297924277b9c40c4899b473cb","delay":15,"lastPrice":6026,"maxScale":2,"name":"微型WTI原油主连","preClose":6057,"preSettlement":6057,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MCL","symbolName":"微型WTI原油","time":1761864540000},{"contractCode":"QGmain","contractId":"b03dddc12ad34000819c1723e7921539","delay":15,"lastPrice":4080,"maxScale":3,"name":"小天然气主连","preClose":3955,"preSettlement":3955,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QG","symbolName":"小天然气","time":1761864360000}]},{"categoryId":"FT_CA_Precious_Metal","categoryName":"贵金属","contracts":[{"contractCode":"GCmain","contractId":"c46449823c9d47d5aaf4741428498c1a","delay":15,"lastPrice":40421,"maxScale":1,"name":"黄金主连","preClose":40159,"preSettlement":40159,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_GC","symbolName":"黄金","time":1761864540000},{"contractCode":"SImain","contractId":"cf259f8775824cbab54e5e44d30a5837","delay":15,"lastPrice":48755,"maxScale":3,"name":"白银主连","preClose":48616,"preSettlement":48616,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SI","symbolName":"白银","time":1761864480000},{"contractCode":"PAmain","contractId":"076499aa0ebf4dec823e4a7b476a1474","delay":15,"lastPrice":14830,"maxScale":1,"name":"钯金主连","preClose":14732,"preSettlement":14732,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PA","symbolName":"钯金","time":1761864060000},{"contractCode":"MGCmain","contractId":"bdfd4413625b44a3bb4b99050a018018","delay":15,"lastPrice":40424,"maxScale":1,"name":"微黄金主连","preClose":40159,"preSettlement":40159,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_MGC","symbolName":"微黄金","time":1761864540000},{"contractCode":"SILmain","contractId":"c8c27c5cb7b741baba40fed5fc2067cd","delay":15,"lastPrice":48800,"maxScale":3,"name":"微白银主连","preClose":48616,"preSettlement":48616,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SIL","symbolName":"微白银","time":1761864540000},{"contractCode":"PLmain","contractId":"ce0fb19cc3c14384aaeb7649620df0c8","delay":15,"lastPrice":16133,"maxScale":1,"name":"铂金主连","preClose":16143,"preSettlement":16143,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PL","symbolName":"铂金","time":1761864420000}]},{"categoryId":"FT_CA_Foreign_Exchange","categoryName":"汇率期货","contracts":[{"contractCode":"EURmain","contractId":"fb3c0938332743e8a20fbefb4bf5522b","delay":15,"lastPrice":115955,"maxScale":5,"name":"欧元主连","preClose":115955,"preSettlement":115955,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_EUR","symbolName":"欧元","time":1761864480000},{"contractCode":"JPYmain","contractId":"32d820f9f61a4e74a28bddeacf9a61ba","delay":15,"lastPrice":65160,"maxScale":5,"name":"日元主连","preClose":65180,"preSettlement":65180,"priceOffset":7,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_JPY","symbolName":"日元","time":1761864540000},{"contractCode":"GBPmain","contractId":"df9197793eaf4244ac92d95ca5eb4c0b","delay":15,"lastPrice":13154,"maxScale":4,"name":"英镑主连","preClose":13146,"preSettlement":13146,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_GBP","symbolName":"英镑","time":1761864480000},{"contractCode":"CADmain","contractId":"85803911c16f4bbca8fd88490643a7b8","delay":15,"lastPrice":71675,"maxScale":5,"name":"加元主连","preClose":71680,"preSettlement":71680,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_CAD","symbolName":"加元","time":1761863700000},{"contractCode":"UCmain","contractId":"f15516286dec461c83ff9aefbc294810","delay":15,"lastPrice":70890,"maxScale":4,"name":"SG人民币主连","preClose":70884,"preSettlement":70884,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_UC","symbolName":"SG人民币","time":1761857880000},{"contractCode":"CNHmain","contractId":"c70bc885316f45b38225909931489f75","delay":15,"lastPrice":70907,"maxScale":4,"name":"HK人民币主连","preClose":70913,"preSettlement":70913,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_CNH","symbolName":"HK人民币","time":1761850740000}]},{"categoryId":"FT_CA_Interest","categoryName":"利率期货","contracts":[{"contractCode":"ZTmain","contractId":"58d767d04fd54f7e87ce727a32c6dd29","delay":15,"lastPrice":10413281250,"maxScale":8,"name":"2年美债主连","preClose":10412109375,"preSettlement":10412109375,"priceOffset":8,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":8},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZT","symbolName":"2年美债","time":1761864540000},{"contractCode":"ZNmain","contractId":"a40ec31269fe4a6a908e21b8fc00a0d9","delay":15,"lastPrice":112687500,"maxScale":6,"name":"10年美债主连","preClose":112703125,"preSettlement":112703125,"priceOffset":6,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZN","symbolName":"10年美债","time":1761864540000},{"contractCode":"ZBmain","contractId":"145b8e7e76b443ccae7041985da18feb","delay":15,"lastPrice":11753125,"maxScale":5,"name":"30年美债主连","preClose":11759375,"preSettlement":11759375,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZB","symbolName":"30年美债","time":1761864540000},{"contractCode":"TNmain","contractId":"c366fa1259434b428e362d24c76ee274","delay":15,"lastPrice":115531250,"maxScale":6,"name":"超10年美债主连","preClose":115546875,"preSettlement":115546875,"priceOffset":6,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6},"quotesDisplayType":"Interest","symbolId":"FT_SY_TN","symbolName":"超10年美债","time":1761864540000},{"contractCode":"10Ymain","contractId":"f974115d1ff149888ce89d5f0d5ce074","delay":15,"lastPrice":4084,"maxScale":3,"name":"微型10年美债收益率主连","preClose":4083,"preSettlement":4083,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_10Y","symbolName":"微型10年美债收益率","time":1761861840000},{"contractCode":"FGBLmain","contractId":"16ade12f912947c38fafff0c48ea3823","delay":15,"lastPrice":12939,"maxScale":2,"name":"10年德债主连","preClose":12957,"preSettlement":12957,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FGBL","symbolName":"10年德债","time":1761858180000}]},{"categoryId":"FT_CA_Agriculture","categoryName":"农产品","contracts":[{"contractCode":"ZCmain","contractId":"b6d2bd9f5fc843d594f12a36216c8885","delay":15,"lastPrice":42950,"maxScale":2,"name":"玉米主连","preClose":43400,"preSettlement":43400,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZC","symbolName":"玉米","time":1761848340000},{"contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","delay":15,"lastPrice":110700,"maxScale":2,"name":"大豆主连","preClose":109450,"preSettlement":109450,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZS","symbolName":"大豆","time":1761848340000},{"contractCode":"ZWmain","contractId":"127ffc7f6a9b42b583d4f184868fc657","delay":15,"lastPrice":52425,"maxScale":2,"name":"小麦主连","preClose":53225,"preSettlement":53225,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZW","symbolName":"小麦","time":1761848340000},{"contractCode":"ZLmain","contractId":"f18d71f6923d48018beda6dece4dc87f","delay":15,"lastPrice":4958,"maxScale":2,"name":"豆油主连","preClose":5016,"preSettlement":5016,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZL","symbolName":"豆油","time":1761848340000},{"contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","delay":15,"lastPrice":334400,"maxScale":3,"name":"育肥牛主连","preClose":334025,"preSettlement":334025,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_GF","symbolName":"育肥牛","time":1761847440000},{"contractCode":"HEmain","contractId":"2e01f8629bf34f5e93628ccf07eceee8","delay":15,"lastPrice":80875,"maxScale":3,"name":"瘦肉猪主连","preClose":80775,"preSettlement":80775,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_HE","symbolName":"瘦肉猪","time":1761847440000}]},{"categoryId":"FT_CA_Metal","categoryName":"基本金属","contracts":[{"contractCode":"HGmain","contractId":"d90332d40f064850b13c31bff5003304","delay":15,"lastPrice":51070,"maxScale":4,"name":"COMEX铜主连","preClose":51040,"preSettlement":51040,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_HG","symbolName":"COMEX铜","time":1761864480000},{"contractCode":"FEFmain","contractId":"33eadea2c5014264873fdab9025f2243","delay":15,"lastPrice":10550,"maxScale":2,"name":"铁矿石主连","preClose":10645,"preSettlement":10645,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FEF","symbolName":"铁矿石","time":1761858840000},{"contractCode":"QCmain","contractId":"32ea89faceef47d79b16b209c5a53682","delay":15,"lastPrice":5104,"maxScale":3,"name":"迷你铜主连","preClose":5104,"preSettlement":5104,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QC","symbolName":"迷你铜","time":1761862680000}]},{"categoryId":"FT_CA_Equity","categoryName":"个股期货","contracts":[{"contractCode":"TCHmain","contractId":"5b8d8ce412da466c9618dcd4690fca31","delay":15,"lastPrice":65395,"maxScale":2,"name":"腾讯控股主连","preClose":64494,"preSettlement":64494,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_TCH","symbolName":"腾讯控股","time":1761811080000},{"contractCode":"MIUmain","contractId":"a971c5d10b3847e08ccd4bdaec2f7fbc","delay":15,"lastPrice":4422,"maxScale":2,"name":"小米集团主连","preClose":4490,"preSettlement":4490,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MIU","symbolName":"小米集团","time":1761811140000},{"contractCode":"PAImain","contractId":"0f3e7d591ca34471882682a774fbe0bf","delay":15,"lastPrice":5748,"maxScale":2,"name":"中国平安期货主连","preClose":5624,"preSettlement":5624,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_PAI","symbolName":"中国平安保险","time":1761810900000},{"contractCode":"HEXmain","contractId":"4fb67e5679fa4c85b4091aef2e4c3cd6","delay":15,"lastPrice":43448,"maxScale":2,"name":"港交所主连","preClose":43381,"preSettlement":43381,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_HEX","symbolName":"港交所","time":1761811140000},{"contractCode":"METmain","contractId":"8d35a8b7c8ec42a2a53df4358d200e7f","delay":15,"lastPrice":10261,"maxScale":2,"name":"美团主连","preClose":10020,"preSettlement":10020,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MET","symbolName":"美团","time":1761811020000},{"contractCode":"ALBmain","contractId":"3048a2faa2b246efbba1c501d3644689","delay":15,"lastPrice":17241,"maxScale":2,"name":"阿里巴巴主连","preClose":17176,"preSettlement":17176,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ALB","symbolName":"阿里巴巴","time":1761811140000}]}]}}