育肥牛2604

3.61

-0.02-0.49%

成交量：1,971.00

成交额：7,123.69

高：3.65

开：3.64

低：3.65

收：3.63

昨结算价：3.632

平均价：3.631869

未平仓量：16239

未平仓量变动：805

数据加载中...

总览新闻资讯

合约名称：
育肥牛2604
合约代码：
GF2604
合约别名：
- -
交易所
CME(FT_EX_CME)
合约类型：
农产品
交割方式：
现金
合约规模：
50,000磅
币种：
美元
合约价值：
最新价×500美元
最小变动单位：
0.025（美分/磅）=12.50美元
交易时间：
8:30 - 13:05
第一通知日：
- -
最后交易日：
20260430
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/GF2604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GF2604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GF2604\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"GF2604","contractId":"b7184d15521446b5bd2a1c9ef16f1f9d","high":364800,"lastPrice":361425,"limitDown":0,"limitUp":0,"low":360700,"newvol":0,"open":363725,"position":16239,"preClose":363200,"prePosition":15434,"preSettlement":363200,"prevMonthClose":357700,"prevQuarterClose":344175,"prevWeekClose":363525,"prevYearClose":344175,"priceOffset":5,"settlement":0,"time":1770750240000,"volume":1971,"vwap":3631869},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GF2604\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"GF2604","contractId":"b7184d15521446b5bd2a1c9ef16f1f9d","contractMonth":"202604","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/feeder-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=12.50美元","productScale":"50,000磅","productTradingMonth":"未来一年的一月、三月、四月、五月、八月、九月、十月、十一月","productTradingTime":"8:30 - 13:05","productType":"农产品","productWorth":"最新价×500美元","worth":500},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260430","lastTradingDateTimestamp":1777568400000,"multiplier":{"offset":0,"value":50000},"name":"育肥牛2604","overnightSupported":false,"productId":"FT_PD_GF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GF","symbolId":"FT_SY_GF","symbolName":"育肥牛"}}}