育肥牛主连 2603

3.65

-0.04-0.96%

成交量：4,550.00

成交额：1.66万

高：3.69

开：3.68

低：3.69

收：3.68

昨结算价：3.68025

平均价：3.668579

未平仓量：17343

未平仓量变动：-910

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/GFmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GFmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","high":369350,"lastPrice":364500,"limitDown":0,"limitUp":0,"low":361725,"newvol":0,"open":367850,"position":17343,"preClose":368025,"prePosition":18253,"preSettlement":368025,"prevMonthClose":359825,"prevQuarterClose":345300,"prevWeekClose":364275,"prevYearClose":345300,"priceOffset":5,"settlement":0,"time":1771873440000,"volume":4550,"vwap":3668579},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GFmain\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/feeder-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=12.50美元","productScale":"50,000磅","productTradingMonth":"未来一年的一月、三月、四月、五月、八月、九月、十月、十一月","productTradingTime":"8:30 - 13:05","productType":"农产品","productWorth":"最新价×500美元","worth":500},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":50000},"name":"育肥牛主连 2603","overnightSupported":false,"productId":"FT_PD_GF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GF","symbolId":"FT_SY_GF","symbolName":"育肥牛"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}