瘦肉猪2606

1.05

-0.01-0.88%

成交量：5,541.00

成交额：5,797.27

高：1.06

开：1.06

低：1.06

收：1.06

昨结算价：1.0555

平均价：1.055304

未平仓量：68688

未平仓量变动：-1305

数据加载中...

总览新闻资讯

合约名称：
瘦肉猪2606
合约代码：
HE2606
合约别名：
- -
交易所
CME(FT_EX_CME)
合约类型：
农产品
交割方式：
现金
合约规模：
40,000磅
币种：
美元
合约价值：
最新价×400美元
最小变动单位：
0.025（美分/磅）=10美元
交易时间：
8:30 - 13:05
第一通知日：
- -
最后交易日：
20260612
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/HE2606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HE2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"HE2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"HE2606","contractId":"13c8a9b9886b4c62806b94eb15dc6d35","high":105950,"lastPrice":104625,"limitDown":0,"limitUp":0,"low":104500,"newvol":0,"open":105800,"position":68688,"preClose":105550,"prePosition":69993,"preSettlement":105550,"prevMonthClose":108025,"prevQuarterClose":102850,"prevWeekClose":110700,"prevYearClose":102850,"priceOffset":5,"settlement":0,"time":1771009440000,"volume":5541,"vwap":1055304},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"HE2606\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"HE2606","contractId":"13c8a9b9886b4c62806b94eb15dc6d35","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/lean-hogs_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未来一年的二月、四月、五月、六月、七月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"农产品","productWorth":"最新价×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260612","lastTradingDateTimestamp":1781283600000,"multiplier":{"offset":0,"value":40000},"name":"瘦肉猪2606","overnightSupported":false,"productId":"FT_PD_HE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"HE","symbolId":"FT_SY_HE","symbolName":"瘦肉猪"}}}