堪萨斯小麦2605

6.19

0.152.48%

成交量：1.85万

成交额：11.45万

高：6.20

开：6.04

低：6.20

收：6.04

昨结算价：6.04

平均价：6.0249

未平仓量：139766

未平仓量变动：-4097

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/KE2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"KE2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"KE2605","contractId":"dfa5e9160b51482ab9cbb3032749f404","high":61950,"lastPrice":61900,"limitDown":0,"limitUp":0,"low":59350,"newvol":0,"open":60400,"position":139766,"preClose":60400,"prePosition":143863,"preSettlement":60400,"prevMonthClose":58350,"prevQuarterClose":52800,"prevWeekClose":60350,"prevYearClose":52800,"priceOffset":4,"settlement":0,"time":1774462740000,"volume":18492,"vwap":602490},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"KE2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"KE2605","contractId":"dfa5e9160b51482ab9cbb3032749f404","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"硬红冬小麦","productExchangeUrl":"https://www.cmegroup.com/markets/agriculture/grains/kc-wheat.contractSpecs.html","productPriceIncrement":"0.25 (美分/蒲式耳) = 12.50美元","productScale":"5,000蒲式耳","productTradingMonth":"3月，5月，7月，9月，12月的15个月度合约","productTradingTime":"19:00(T-1)-7:45；8:30-13:20","productType":"农产品","productWorth":"最新价×50美元"},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777573200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778782800000,"multiplier":{"offset":0,"value":5000},"name":"堪萨斯小麦2605","overnightSupported":false,"productId":"FT_PD_KE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"KEmain","referMainContractId":"36659156f3d142898493d2c810056444","securityType":"FUT","status":"Online","symbol":"KE","symbolId":"FT_SY_KE","symbolName":"堪萨斯小麦"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KE2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}