堪萨斯小麦2607

6.22

0.040.57%

成交量：832.00

成交额：5,172.96

高：6.28

开：6.22

低：6.28

收：6.18

昨结算价：6.1825

平均价：6.23688

未平仓量：78026

未平仓量变动：-895

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/KE2607/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"KE2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"KE2607","contractId":"3fb0edee44ec4dfd97c085dde621fc3e","high":62800,"lastPrice":62175,"limitDown":0,"limitUp":0,"low":62075,"newvol":0,"open":62200,"position":78026,"preClose":61825,"prePosition":78921,"preSettlement":61825,"prevMonthClose":59675,"prevQuarterClose":54225,"prevWeekClose":61875,"prevYearClose":54225,"priceOffset":4,"settlement":0,"time":1774338120000,"volume":832,"vwap":623688},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"KE2607\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"KE2607","contractId":"3fb0edee44ec4dfd97c085dde621fc3e","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"硬红冬小麦","productExchangeUrl":"https://www.cmegroup.com/markets/agriculture/grains/kc-wheat.contractSpecs.html","productPriceIncrement":"0.25 (美分/蒲式耳) = 12.50美元","productScale":"5,000蒲式耳","productTradingMonth":"3月，5月，7月，9月，12月的15个月度合约","productTradingTime":"19:00(T-1)-7:45；8:30-13:20","productType":"农产品","productWorth":"最新价×50美元"},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782843600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260714","lastTradingDateTimestamp":1784053200000,"multiplier":{"offset":0,"value":5000},"name":"堪萨斯小麦2607","overnightSupported":false,"productId":"FT_PD_KE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"KE","symbolId":"FT_SY_KE","symbolName":"堪萨斯小麦"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KE2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}