活牛2602

2.38

0.031.17%

成交量：9,732.00

成交额：2.32万

高：2.41

开：2.38

低：2.41

收：2.35

昨结算价：2.3525

平均价：2.389767

未平仓量：28582

未平仓量变动：-3791

数据加载中...

总览新闻资讯

合约名称：
活牛2602
合约代码：
LE2602
合约别名：
- -
交易所
CME(FT_EX_CME)
合约类型：
农产品
交割方式：
实物
合约规模：
40,000磅
币种：
美元
合约价值：
最新价×400美元
最小变动单位：
0.025（美分/磅）=10美元
交易时间：
8:30 - 13:05
第一通知日：
20260209
最后交易日：
20260227
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/LE2602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LE2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"LE2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"LE2602","contractId":"394f7c9251ee47fdbb4dd9a77c7a71e3","high":240825,"lastPrice":238000,"limitDown":0,"limitUp":0,"low":236900,"newvol":0,"open":238275,"position":28582,"preClose":235250,"prePosition":32373,"preSettlement":235250,"prevMonthClose":235800,"prevQuarterClose":231625,"prevWeekClose":235800,"prevYearClose":231625,"priceOffset":5,"settlement":0,"time":1770404640000,"volume":9732,"vwap":2389767},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"LE2602\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"LE2602","contractId":"394f7c9251ee47fdbb4dd9a77c7a71e3","contractMonth":"202602","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/live-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未来一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"农产品","productWorth":"最新价×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"20260209","firstNoticeDateTimestamp":1770663900000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260227","lastTradingDateTimestamp":1772215200000,"multiplier":{"offset":0,"value":40000},"name":"活牛2602","overnightSupported":false,"productId":"FT_PD_LE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"LE","symbolId":"FT_SY_LE","symbolName":"活牛"}}}