活牛2604

2.37

-0.01-0.41%

成交量：6,327.00

成交额：1.50万

高：2.39

开：2.39

低：2.39

收：2.38

昨结算价：2.382

平均价：2.381809

未平仓量：133570

未平仓量变动：-276

数据加载中...

总览新闻资讯

合约名称：
活牛2604
合约代码：
LE2604
合约别名：
- -
交易所
CME(FT_EX_CME)
合约类型：
农产品
交割方式：
实物
合约规模：
40,000磅
币种：
美元
合约价值：
最新价×400美元
最小变动单位：
0.025（美分/磅）=10美元
交易时间：
8:30 - 13:05
第一通知日：
20260406
最后交易日：
20260430
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/LE2604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LE2604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"LE2604\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"LE2604","contractId":"52ab78dcbb484194bd7d9a85b4e4bc40","high":238950,"lastPrice":237225,"limitDown":0,"limitUp":0,"low":237125,"newvol":0,"open":238500,"position":133570,"preClose":238200,"prePosition":133846,"preSettlement":238200,"prevMonthClose":236750,"prevQuarterClose":232125,"prevWeekClose":237650,"prevYearClose":232125,"priceOffset":5,"settlement":0,"time":1770739620000,"volume":6327,"vwap":2381809},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"LE2604\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"LE2604","contractId":"52ab78dcbb484194bd7d9a85b4e4bc40","contractMonth":"202604","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/live-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未来一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"农产品","productWorth":"最新价×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"20260406","firstNoticeDateTimestamp":1775498700000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260430","lastTradingDateTimestamp":1777568400000,"multiplier":{"offset":0,"value":40000},"name":"活牛2604","overnightSupported":false,"productId":"FT_PD_LE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"LEmain","referMainContractId":"7646008816824a849d0ecf7277568a99","securityType":"FUT","status":"Online","symbol":"LE","symbolId":"FT_SY_LE","symbolName":"活牛"}}}