活牛2610

2.32

0.010.23%

成交量：1,833.00

成交额：4,259.89

高：2.34

开：2.33

低：2.34

收：2.32

昨结算价：2.31875

平均价：2.327309

未平仓量：33047

未平仓量变动：796

数据加载中...

总览新闻资讯

合约名称：
活牛2610
合约代码：
LE2610
合约别名：
- -
交易所
CME(FT_EX_CME)
合约类型：
农产品
交割方式：
实物
合约规模：
40,000磅
币种：
美元
合约价值：
最新价×400美元
最小变动单位：
0.025（美分/磅）=10美元
交易时间：
8:30 - 13:05
第一通知日：
20261005
最后交易日：
20261030
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/LE2610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LE2610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"LE2610\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"LE2610","contractId":"2db5f9e4f4344dfc98395bd8f1fd52b8","high":233600,"lastPrice":232400,"limitDown":0,"limitUp":0,"low":231250,"newvol":0,"open":232650,"position":33047,"preClose":231875,"prePosition":32251,"preSettlement":231875,"prevMonthClose":228200,"prevQuarterClose":222825,"prevWeekClose":232200,"prevYearClose":222825,"priceOffset":5,"settlement":0,"time":1770663840000,"volume":1833,"vwap":2327309},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"LE2610\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"LE2610","contractId":"2db5f9e4f4344dfc98395bd8f1fd52b8","contractMonth":"202610","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/live-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未来一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"农产品","productWorth":"最新价×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"20261005","firstNoticeDateTimestamp":1791223500000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261030","lastTradingDateTimestamp":1793379600000,"multiplier":{"offset":0,"value":40000},"name":"活牛2610","overnightSupported":false,"productId":"FT_PD_LE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"LE","symbolId":"FT_SY_LE","symbolName":"活牛"}}}