活牛2612

2.33

0.020.83%

成交量：1,591.00

成交额：3,700.67

高：2.35

开：2.33

低：2.35

收：2.31

昨结算价：2.30675

平均价：2.335855

未平仓量：10912

未平仓量变动：297

数据加载中...

总览新闻资讯

合约名称：
活牛2612
合约代码：
LE2612
合约别名：
- -
交易所
CME(FT_EX_CME)
合约类型：
农产品
交割方式：
实物
合约规模：
40,000磅
币种：
美元
合约价值：
最新价×400美元
最小变动单位：
0.025（美分/磅）=10美元
交易时间：
8:30 - 13:05
第一通知日：
20261207
最后交易日：
20261231
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/LE2612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LE2612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"LE2612\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"LE2612","contractId":"9bf0eb4a99ad4a82b2cc445a874f990c","high":234875,"lastPrice":232600,"limitDown":0,"limitUp":0,"low":231400,"newvol":0,"open":233050,"position":10912,"preClose":230675,"prePosition":10615,"preSettlement":230675,"prevMonthClose":228650,"prevQuarterClose":223050,"prevWeekClose":228650,"prevYearClose":223050,"priceOffset":5,"settlement":0,"time":1770404640000,"volume":1591,"vwap":2335855},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"LE2612\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"LE2612","contractId":"9bf0eb4a99ad4a82b2cc445a874f990c","contractMonth":"202612","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/live-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未来一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"农产品","productWorth":"最新价×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"20261207","firstNoticeDateTimestamp":1796670300000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261231","lastTradingDateTimestamp":1798740000000,"multiplier":{"offset":0,"value":40000},"name":"活牛2612","overnightSupported":false,"productId":"FT_PD_LE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"LE","symbolId":"FT_SY_LE","symbolName":"活牛"}}}