本页面由Tiger Trade Technology Pte. Ltd.提供服务

微型CME以太币2602

2,088.00

26.001.26%

成交量：7,605.00

成交额：1,587.92万

高：2,155.50

开：2,115.00

低：2,155.50

收：2,062.00

昨结算价：2062

平均价：2120.78

未平仓量：157568

未平仓量变动：17482

数据加载中...

总览新闻资讯

合约名称：
微型CME以太币2602
合约代码：
METH2602
合约别名：
微型以太币
交易所
CME(FT_EX_CME)
合约类型：
数字货币
交割方式：
现金
合约规模：
0.1以太币
币种：
美元
合约价值：
指数点×0.1美元
最小变动单位：
0.5(指数点)=0.05美元
交易时间：
17:00(T-1)-16:00
第一通知日：
- -
最后交易日：
20260227
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/METH2602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"METH2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"METH2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"METH2602","contractId":"aa837ba13ac64efa9f2a007f14479086","high":21555,"lastPrice":20880,"limitDown":0,"limitUp":0,"low":20780,"newvol":0,"open":21150,"position":157568,"preClose":20620,"prePosition":140086,"preSettlement":20620,"prevMonthClose":27085,"prevQuarterClose":30080,"prevWeekClose":20605,"prevYearClose":30080,"priceOffset":1,"settlement":0,"time":1770598620000,"volume":7605,"vwap":212078},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"METH2602\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"METH2602","contractId":"aa837ba13ac64efa9f2a007f14479086","contractMonth":"202602","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微型以太币","productExchangeUrl":"https://www.cmegroup.com/markets/cryptocurrencies/ether/micro-ether.contractSpecs.html","productPriceIncrement":"0.5(指数点)=0.05美元","productScale":"0.1以太币","productTradingMonth":"6个连续月，4个季月及2个12月","productTradingTime":"17:00(T-1)-16:00","productType":"数字货币","productWorth":"指数点×0.1美元"},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260227","lastTradingDateTimestamp":1772208000000,"multiplier":{"offset":1,"value":1},"name":"微型CME以太币2602","overnightSupported":false,"productId":"FT_PD_METH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"METHmain","referMainContractId":"c86d6af228d448b6933b0103b4c83bc9","securityType":"FUT","status":"Online","symbol":"METH","symbolId":"FT_SY_METH","symbolName":"微型CME以太币"}}}