微黄金2512

3,717.20

-1.80-0.05%

成交量：1,444.00

成交额：536.76万

高：3,721.10

开：3,719.80

低：3,721.10

收：3,719.00

昨结算价：3719

平均价：3719.45

未平仓量：38335

未平仓量变动：-786

数据加载中...

总览新闻

合约名称：
微黄金2512
合约代码：
MGC2512
合约别名：
- -
交易所
COMEX(FT_EX_COMEX)
合约类型：
贵金属
交割方式：
实物
合约规模：
10盎司
币种：
美元
合约价值：
最新价×10美元
最小变动单位：
0.1（美元/盎司）=1美元
交易时间：
18:00（T-1）-17:00
第一通知日：
20251128
最后交易日：
20251229
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MGC2512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGC2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MGC2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"MGC2512","contractId":"89921cf9b7184c6c99de3ab1127ee835","high":37211,"lastPrice":37172,"limitDown":0,"limitUp":0,"low":37155,"newvol":0,"open":37198,"position":38335,"preClose":37190,"prePosition":39121,"preSettlement":37190,"prevMonthClose":35165,"prevQuarterClose":33701,"prevWeekClose":36807,"prevYearClose":27585,"priceOffset":1,"settlement":0,"time":1757974380000,"volume":1444,"vwap":371945},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MGC2512\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"MGC2512","contractId":"89921cf9b7184c6c99de3ab1127ee835","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/e-micro-gold_contract_specifications.html","productPriceIncrement":"0.1（美元/盎司）=1美元","productScale":"10盎司","productTradingMonth":"未来二个偶数月合约","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×10美元","worth":10},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20251128","firstNoticeDateTimestamp":1764367200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251229","lastTradingDateTimestamp":1767045600000,"multiplier":{"offset":0,"value":10},"name":"微黄金2512","overnightSupported":false,"productId":"FT_PD_MGC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"MGCmain","referMainContractId":"bdfd4413625b44a3bb4b99050a018018","securityType":"FUT","status":"Online","symbol":"MGC","symbolId":"FT_SY_MGC","symbolName":"微黄金"}}}