微型玉米2605

4.66

-0.04-0.85%

成交量：1,137.00

成交额：5,298.42

高：4.71

开：4.69

低：4.71

收：4.70

昨结算价：4.7

平均价：4.67

未平仓量：815

未平仓量变动：53

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MZC2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MZC2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MZC2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"MZC2605","contractId":"652b81351e3344519d3ed2e3e60a61ee","high":4710,"lastPrice":4660,"limitDown":0,"limitUp":0,"low":4640,"newvol":0,"open":4690,"position":815,"preClose":4700,"prePosition":762,"preSettlement":4700,"prevMonthClose":4480,"prevQuarterClose":4485,"prevWeekClose":4670,"prevYearClose":4485,"priceOffset":3,"settlement":0,"time":1774030680000,"tradingSession":"day","volume":1137,"vwap":46700},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MZC2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"MZC2605","contractId":"652b81351e3344519d3ed2e3e60a61ee","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微玉米","productExchangeUrl":"https://www.cmegroup.com/markets/agriculture/grains/micro-corn.contractSpecs.html","productPriceIncrement":"0.50(美分/蒲式耳)= 2.50美元","productScale":"500蒲式耳","productTradingMonth":"两个12月合约以及所有之前的3月、5月、7月、9月合约","productTradingTime":"19:00(T-1)-7:45; 8:30-13:20","productType":"农产品","productWorth":"最新价×5美元"},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260424","lastTradingDateTimestamp":1777054800000,"multiplier":{"offset":0,"value":500},"name":"微型玉米2605","overnightSupported":true,"productId":"FT_PD_MZC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MZC","symbolId":"FT_SY_MZC","symbolName":"微型玉米"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MZC2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}