微型小麦2605

5.87

-0.01-0.17%

成交量：179.00

成交额：1,050.73

高：5.96

开：5.91

低：5.96

收：5.88

昨结算价：5.88

平均价：5.9141

未平仓量：525

未平仓量变动：-99

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MZW2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MZW2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MZW2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"MZW2605","contractId":"3e2c4b31489044ae995028410b51baf9","high":5960,"lastPrice":5870,"limitDown":0,"limitUp":0,"low":5860,"newvol":0,"open":5905,"position":525,"preClose":5880,"prePosition":624,"preSettlement":5880,"prevMonthClose":5910,"prevQuarterClose":5200,"prevWeekClose":5955,"prevYearClose":5200,"priceOffset":3,"settlement":0,"time":1774360020000,"tradingSession":"day","volume":179,"vwap":59141},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MZW2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"MZW2605","contractId":"3e2c4b31489044ae995028410b51baf9","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微小麦","productExchangeUrl":"https://www.cmegroup.com/markets/agriculture/grains/micro-wheat.contractSpecs.html","productPriceIncrement":"0.50(美分/蒲式耳)= 2.50美元","productScale":"500蒲式耳","productTradingMonth":"两个12月合约以及所有之前的3月、5月、7月、9月合约","productTradingTime":"19:00(T-1)-7:45; 8:30-13:20","productType":"农产品","productWorth":"最新价×5美元"},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260424","lastTradingDateTimestamp":1777054800000,"multiplier":{"offset":0,"value":500},"name":"微型小麦2605","overnightSupported":true,"productId":"FT_PD_MZW_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"MZWmain","referMainContractId":"5e2da04981f94dd1b7843ba23d677033","securityType":"FUT","status":"Online","symbol":"MZW","symbolId":"FT_SY_MZW","symbolName":"微型小麦"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MZW2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}