微型小麦2607

6.09

-0.11-1.78%

成交量：164.00

成交额：997.94

高：6.21

开：6.19

低：6.21

收：6.20

昨结算价：6.195

平均价：6.1688

未平仓量：261

未平仓量变动：7

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/MZW2607/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MZW2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MZW2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"MZW2607","contractId":"9a2c120350ae474d96e59538c233a5d5","high":6210,"lastPrice":6085,"limitDown":0,"limitUp":0,"low":6070,"newvol":0,"open":6190,"position":261,"preClose":6195,"prePosition":254,"preSettlement":6195,"prevMonthClose":6015,"prevQuarterClose":5310,"prevWeekClose":6245,"prevYearClose":5310,"priceOffset":3,"settlement":0,"time":1774030560000,"tradingSession":"day","volume":164,"vwap":61688},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MZW2607\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"MZW2607","contractId":"9a2c120350ae474d96e59538c233a5d5","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微小麦","productExchangeUrl":"https://www.cmegroup.com/markets/agriculture/grains/micro-wheat.contractSpecs.html","productPriceIncrement":"0.50(美分/蒲式耳)= 2.50美元","productScale":"500蒲式耳","productTradingMonth":"两个12月合约以及所有之前的3月、5月、7月、9月合约","productTradingTime":"19:00(T-1)-7:45; 8:30-13:20","productType":"农产品","productWorth":"最新价×5美元"},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260626","lastTradingDateTimestamp":1782498000000,"multiplier":{"offset":0,"value":500},"name":"微型小麦2607","overnightSupported":true,"productId":"FT_PD_MZW_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MZW","symbolId":"FT_SY_MZW","symbolName":"微型小麦"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MZW2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}