纽元2512

0.60

0.000.05%

成交量：376.00

成交额：224.90

高：0.60

开：0.60

低：0.60

收：0.60

昨结算价：0.59785

平均价：0.598179

未平仓量：49133

未平仓量变动：-132

数据加载中...

总览新闻

合约名称：
纽元2512
合约代码：
NZD2512
合约别名：
纽元、纽元兑美元
交易所
CME(FT_EX_CME)
合约类型：
汇率期货
交割方式：
实物
合约规模：
100,000纽元
币种：
美元
合约价值：
100,000纽元
最小变动单位：
0.00005（美元/纽元）=5美元
交易时间：
17:00（T-1）-16:00
第一通知日：
- -
最后交易日：
20251215
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/NZD2512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NZD2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NZD2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"NZD2512","contractId":"30836f9ea1a445df96644503a3fac7c8","high":59850,"lastPrice":59815,"limitDown":0,"limitUp":0,"low":59795,"newvol":0,"open":59850,"position":49133,"preClose":59785,"prePosition":49265,"preSettlement":59785,"prevMonthClose":59230,"prevQuarterClose":60990,"prevWeekClose":59750,"prevYearClose":57850,"priceOffset":5,"settlement":0,"time":1758148800000,"volume":376,"vwap":598179},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NZD2512\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"NZD2512","contractId":"30836f9ea1a445df96644503a3fac7c8","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"纽元、纽元兑美元","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/new-zealand-dollar_contract_specifications.html","productPriceIncrement":"0.00005（美元/纽元）=5美元","productScale":"100,000纽元","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"汇率期货","productWorth":"100,000纽元","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251215","lastTradingDateTimestamp":1765811760000,"multiplier":{"offset":0,"value":100000},"name":"纽元2512","overnightSupported":false,"productId":"FT_PD_NZD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"NZDmain","referMainContractId":"cf3a4e1da01747a5aeffeb5e6578a317","securityType":"FUT","status":"Online","symbol":"NZD","symbolId":"FT_SY_NZD","symbolName":"纽元"}}}