纽元2512

0.58

0.00-0.16%

成交量：117.00

成交额：67.79

高：0.58

开：0.58

低：0.58

收：0.58

昨结算价：0.58035

平均价：- -

未平仓量：22168

未平仓量变动：-204

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/NZD2512/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NZD2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NZD2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"NZD2512","contractId":"30836f9ea1a445df96644503a3fac7c8","high":58070,"lastPrice":57940,"limitDown":0,"limitUp":0,"low":57690,"newvol":0,"open":58030,"position":22168,"preClose":58035,"prePosition":22372,"preSettlement":58035,"priceOffset":5,"settlement":0,"time":1765803420000,"volume":117,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NZD2512\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"NZD2512","contractId":"30836f9ea1a445df96644503a3fac7c8","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"纽元、纽元兑美元","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/new-zealand-dollar_contract_specifications.html","productPriceIncrement":"0.00005（美元/纽元）=5美元","productScale":"100,000纽元","productTradingMonth":"四个连续季月","productTradingTime":"17:00（T-1）-16:00","productType":"汇率期货","productWorth":"100,000纽元","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251215","lastTradingDateTimestamp":1765811760000,"multiplier":{"offset":0,"value":100000},"name":"纽元2512","overnightSupported":false,"productId":"FT_PD_NZD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"NZD","symbolId":"FT_SY_NZD","symbolName":"纽元"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NZD2512\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}