迷你白银2607

67.31

-2.54-3.63%

成交量：21.00

成交额：1,413.56

高：70.20

开：70.20

低：70.20

收：69.85

昨结算价：69.85

平均价：69.96098

未平仓量：542

未平仓量变动：64

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/QI2607/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QI2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QI2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"QI2607","contractId":"84cb84662a5d4b27aefd902f0b162b5f","high":702000,"lastPrice":673125,"limitDown":0,"limitUp":0,"low":673125,"newvol":0,"open":702000,"position":542,"preClose":698500,"prePosition":478,"preSettlement":698500,"prevMonthClose":950375,"prevQuarterClose":718125,"prevWeekClose":687750,"prevYearClose":718125,"priceOffset":4,"settlement":0,"time":1774324260000,"volume":21,"vwap":6996098},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QI2607\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"QI2607","contractId":"84cb84662a5d4b27aefd902f0b162b5f","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"小白银","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/e-mini-silver.contractSpecs.html","productPriceIncrement":"0.0125（美元/盎司）=31.25美元","productScale":"2,500盎司","productTradingMonth":"24个月中的1月、3月、5月、7月、9月、12月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×2,500美元","worth":2500},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260626","lastTradingDateTimestamp":1782507600000,"multiplier":{"offset":0,"value":2500},"name":"迷你白银2607","overnightSupported":false,"productId":"FT_PD_QI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"QI","symbolId":"FT_SY_QI","symbolName":"迷你白银"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QI2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}