迷你白银2607

77.44

0.600.78%

成交量：4.00

成交额：309.75

高：77.80

开：75.20

低：77.80

收：76.84

昨结算价：76.8375

平均价：75.74609

未平仓量：129

未平仓量变动：-10

数据加载中...

总览新闻资讯

合约名称：
迷你白银2607
合约代码：
QI2607
合约别名：
小白银
交易所
COMEX(FT_EX_COMEX)
合约类型：
贵金属
交割方式：
现金
合约规模：
2,500盎司
币种：
美元
合约价值：
最新价×2,500美元
最小变动单位：
0.0125（美元/盎司）=31.25美元
交易时间：
18:00（T-1）-17:00
第一通知日：
- -
最后交易日：
20260626
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/QI2607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"QI2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QI2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"QI2607","contractId":"84cb84662a5d4b27aefd902f0b162b5f","high":778000,"lastPrice":774375,"limitDown":0,"limitUp":0,"low":752000,"newvol":0,"open":752000,"position":129,"preClose":768375,"prePosition":139,"preSettlement":768375,"prevMonthClose":841000,"prevQuarterClose":718125,"prevWeekClose":788000,"prevYearClose":718125,"priceOffset":4,"settlement":0,"time":1770950400000,"volume":4,"vwap":7574609},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QI2607\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"QI2607","contractId":"84cb84662a5d4b27aefd902f0b162b5f","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"小白银","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/e-mini-silver.contractSpecs.html","productPriceIncrement":"0.0125（美元/盎司）=31.25美元","productScale":"2,500盎司","productTradingMonth":"24个月中的1月、3月、5月、7月、9月、12月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×2,500美元","worth":2500},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260626","lastTradingDateTimestamp":1782507600000,"multiplier":{"offset":0,"value":2500},"name":"迷你白银2607","overnightSupported":false,"productId":"FT_PD_QI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"QI","symbolId":"FT_SY_QI","symbolName":"迷你白银"}}}