汽油主连 2604

2.25

0.020.82%

成交量：2.28万

成交额：5.12万

高：2.26

开：2.24

低：2.26

收：2.23

昨结算价：2.2306

平均价：2.24486

未平仓量：141736

未平仓量变动：2638

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/RBmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RBmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"RBmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"RBmain","contractId":"df679b94474a40a29f3e32506a028627","high":22584,"lastPrice":22488,"limitDown":0,"limitUp":0,"low":22316,"newvol":0,"open":22436,"position":141736,"preClose":22306,"prePosition":139098,"preSettlement":22306,"prevMonthClose":19477,"prevQuarterClose":17125,"prevWeekClose":22404,"prevYearClose":17125,"priceOffset":4,"settlement":0,"time":1772056200000,"volume":22781,"vwap":224486},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"RBmain\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"RBmain","contractId":"df679b94474a40a29f3e32506a028627","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"RBOB汽油","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/refined-products/rbob-gasoline_contract_specifications.html","productPriceIncrement":"0.0001（美元/加仑）=4.2美元","productScale":"42,000加仑","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×42,000美元","worth":42000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":42000},"name":"汽油主连 2604","overnightSupported":false,"productId":"FT_PD_RB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"RB","symbolId":"FT_SY_RB","symbolName":"汽油"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}