小玉米2605

4.68

-0.02-0.37%

成交量：104.00

成交额：486.72

高：4.69

开：4.69

低：4.69

收：4.70

昨结算价：4.6975

平均价：4.684875

未平仓量：4371

未平仓量变动：40

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/XC2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XC2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"XC2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"XC2605","contractId":"d5fc1a2f80854a6d835f8108b199931d","high":469000,"lastPrice":468000,"limitDown":0,"limitUp":0,"low":466750,"newvol":0,"open":468875,"position":4371,"preClose":469750,"prePosition":4331,"preSettlement":469750,"prevMonthClose":448625,"prevQuarterClose":448125,"prevWeekClose":466750,"prevYearClose":448125,"priceOffset":5,"settlement":0,"time":1773977460000,"volume":104,"vwap":4684875},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"XC2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"XC2605","contractId":"d5fc1a2f80854a6d835f8108b199931d","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"小玉米、美小玉米","productExchangeUrl":"https://www.cmegroup.com/trading/agricultural/grain-and-oilseed/mini-sized-corn_contract_specifications.html","productPriceIncrement":"0.125（美分/蒲式耳）=1.25美元","productScale":"1000蒲式耳","productTradingMonth":"未来一年的三月、五月、七月、九月、十二月","productTradingTime":"19:00（T-1)-7:45 8:30-13:45","productType":"农产品","productWorth":"最新价×10美元","worth":10},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777574700000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778784300000,"multiplier":{"offset":0,"value":1000},"name":"小玉米2605","overnightSupported":false,"productId":"FT_PD_XC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"XCmain","referMainContractId":"53bafdb5fee94cc884a7f806be6ecabf","securityType":"FUT","status":"Online","symbol":"XC","symbolId":"FT_SY_XC","symbolName":"小玉米"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XC2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}