小玉米2607

4.76

0.040.74%

成交量：224.00

成交额：1,065.12

高：4.80

开：4.72

低：4.80

收：4.72

昨结算价：4.72

平均价：4.754114

未平仓量：1629

未平仓量变动：46

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/XC2607/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XC2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"XC2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"XC2607","contractId":"74135a1d6721432cad9dd3b6993a3c4b","high":480000,"lastPrice":475500,"limitDown":0,"limitUp":0,"low":472375,"newvol":0,"open":472375,"position":1629,"preClose":472000,"prePosition":1583,"preSettlement":472000,"prevMonthClose":455750,"prevQuarterClose":454750,"prevWeekClose":470875,"prevYearClose":454750,"priceOffset":5,"settlement":0,"time":1773334320000,"volume":224,"vwap":4754114},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"XC2607\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"XC2607","contractId":"74135a1d6721432cad9dd3b6993a3c4b","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"小玉米、美小玉米","productExchangeUrl":"https://www.cmegroup.com/trading/agricultural/grain-and-oilseed/mini-sized-corn_contract_specifications.html","productPriceIncrement":"0.125（美分/蒲式耳）=1.25美元","productScale":"1000蒲式耳","productTradingMonth":"未来一年的三月、五月、七月、九月、十二月","productTradingTime":"19:00（T-1)-7:45 8:30-13:45","productType":"农产品","productWorth":"最新价×10美元","worth":10},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782845100000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260714","lastTradingDateTimestamp":1784054700000,"multiplier":{"offset":0,"value":1000},"name":"小玉米2607","overnightSupported":false,"productId":"FT_PD_XC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"XC","symbolId":"FT_SY_XC","symbolName":"小玉米"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XC2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}