小玉米主连 2603

4.41

0.030.57%

成交量：461.00

成交额：2,033.01

高：4.43

开：4.38

低：4.43

收：4.39

昨结算价：4.385

平均价：4.396327

未平仓量：1742

未平仓量变动：146

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/XCmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XCmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"XCmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"XCmain","contractId":"53bafdb5fee94cc884a7f806be6ecabf","high":442625,"lastPrice":441000,"limitDown":0,"limitUp":0,"low":438125,"newvol":0,"open":438375,"position":1742,"preClose":438500,"prePosition":1596,"preSettlement":438500,"prevMonthClose":428250,"prevQuarterClose":440875,"prevWeekClose":428125,"prevYearClose":440875,"priceOffset":5,"settlement":0,"time":1772043780000,"volume":461,"vwap":4396327},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"XCmain\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"XCmain","contractId":"53bafdb5fee94cc884a7f806be6ecabf","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"小玉米、美小玉米","productExchangeUrl":"https://www.cmegroup.com/trading/agricultural/grain-and-oilseed/mini-sized-corn_contract_specifications.html","productPriceIncrement":"0.125（美分/蒲式耳）=1.25美元","productScale":"1000蒲式耳","productTradingMonth":"未来一年的三月、五月、七月、九月、十二月","productTradingTime":"19:00（T-1)-7:45 8:30-13:45","productType":"农产品","productWorth":"最新价×10美元","worth":10},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"小玉米主连 2603","overnightSupported":false,"productId":"FT_PD_XC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"XC","symbolId":"FT_SY_XC","symbolName":"小玉米"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}