小大豆主连 2605

11.68

0.040.39%

成交量：1,447.00

成交额：1.69万

高：11.75

开：11.62

低：11.75

收：11.64

昨结算价：11.635

平均价：11.652427

未平仓量：5028

未平仓量变动：283

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/XKmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"XKmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"XKmain","contractId":"22ebfc7119a74a7babb75a4c68ef8e61","high":1174750,"lastPrice":1168000,"limitDown":0,"limitUp":0,"low":1160750,"newvol":0,"open":1162000,"position":5028,"preClose":1163500,"prePosition":4745,"preSettlement":1163500,"prevMonthClose":1063750,"prevQuarterClose":1047500,"prevWeekClose":1137750,"prevYearClose":1047500,"priceOffset":5,"settlement":0,"time":1772219940000,"volume":1447,"vwap":11652427},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"XKmain\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"XKmain","contractId":"22ebfc7119a74a7babb75a4c68ef8e61","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"小黄豆、美小黄豆","productExchangeUrl":"https://www.cmegroup.com/trading/agricultural/grain-and-oilseed/mini-sized-soybean_contract_specifications.html","productPriceIncrement":"0.125（美分/蒲式耳）=1.25美元","productScale":"1000蒲式耳","productTradingMonth":"未来一年的一月、三月、五月、七月、八月、九月、十一月","productTradingTime":"19:00（T-1)-7:45 8:30-13:45","productType":"农产品","productWorth":"最新价×10美元","worth":10},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"小大豆主连 2605","overnightSupported":false,"productId":"FT_PD_XK_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"XK","symbolId":"FT_SY_XK","symbolName":"小大豆"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XKmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}