豆油2607

0.65

0.000.11%

成交量：2.40万

成交额：1.57万

高：0.66

开：0.65

低：0.66

收：0.65

昨结算价：0.6523

平均价：0.6548

未平仓量：174526

未平仓量变动：-3019

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZL2607/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZL2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZL2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"ZL2607","contractId":"0ec26eded3eb4fbfb97187bb08abc2d5","high":6625,"lastPrice":6530,"limitDown":0,"limitUp":0,"low":6478,"newvol":0,"open":6502,"position":174526,"preClose":6523,"prePosition":177545,"preSettlement":6523,"prevMonthClose":6182,"prevQuarterClose":4946,"prevWeekClose":6713,"prevYearClose":4946,"priceOffset":4,"settlement":0,"time":1774030740000,"volume":23989,"vwap":65480},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZL2607\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZL2607","contractId":"0ec26eded3eb4fbfb97187bb08abc2d5","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美豆油","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/grain-and-oilseed/soybean-oil_contract_specifications.html","productPriceIncrement":"0.01（美分/磅）=6美元","productScale":"60,000磅","productTradingMonth":"未来一年的一月、三月、五月、七月、八月九月、十月、十二月","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"农产品","productWorth":"最新价×600美元","worth":600},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782843600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260714","lastTradingDateTimestamp":1784053200000,"multiplier":{"offset":0,"value":60000},"name":"豆油2607","overnightSupported":false,"productId":"FT_PD_ZL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ZL","symbolId":"FT_SY_ZL","symbolName":"豆油"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZL2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}