豆粕2605

324.90

-1.70-0.52%

成交量：2,724.00

成交额：88.50万

高：327.10

开：326.70

低：327.10

收：326.60

昨结算价：326.6

平均价：326

未平仓量：225783

未平仓量变动：-762

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZM2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZM2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZM2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"ZM2605","contractId":"16ab50e4592d4a6584c61c20e2ec938f","high":3271,"lastPrice":3249,"limitDown":0,"limitUp":0,"low":3241,"newvol":0,"open":3267,"position":225783,"preClose":3266,"prePosition":226545,"preSettlement":3266,"prevMonthClose":3200,"prevQuarterClose":3040,"prevWeekClose":3280,"prevYearClose":3040,"priceOffset":1,"settlement":0,"time":1774339140000,"volume":2724,"vwap":32600},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZM2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZM2605","contractId":"16ab50e4592d4a6584c61c20e2ec938f","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美豆粕","productExchangeUrl":"http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/soybean-meal_contract_specifications.html","productPriceIncrement":"0.1（美元/短吨）=10美元","productScale":"100短吨（约91公吨）","productTradingMonth":"未来一年的一月、三月、五月、七月、八月、九月、十月及十二月","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"农产品","productWorth":"最新价×100美元","worth":100},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777573200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778782800000,"multiplier":{"offset":0,"value":100},"name":"豆粕2605","overnightSupported":false,"productId":"FT_PD_ZM_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ZMmain","referMainContractId":"5a370eb8215044fda74273878af7abdc","securityType":"FUT","status":"Online","symbol":"ZM","symbolId":"FT_SY_ZM","symbolName":"豆粕"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}