豆粕2605

330.20

2.200.67%

成交量：2,509.00

成交额：82.85万

高：330.70

开：327.60

低：330.70

收：328.00

昨结算价：328

平均价：327.79

未平仓量：226616

未平仓量变动：-227

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZM2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZM2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZM2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"ZM2605","contractId":"16ab50e4592d4a6584c61c20e2ec938f","high":3307,"lastPrice":3302,"limitDown":0,"limitUp":0,"low":3268,"newvol":0,"open":3276,"position":226616,"preClose":3280,"prePosition":226843,"preSettlement":3280,"prevMonthClose":3200,"prevQuarterClose":3040,"prevWeekClose":3280,"prevYearClose":3040,"priceOffset":1,"settlement":0,"time":1774234260000,"volume":2509,"vwap":32779},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZM2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZM2605","contractId":"16ab50e4592d4a6584c61c20e2ec938f","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美豆粕","productExchangeUrl":"http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/soybean-meal_contract_specifications.html","productPriceIncrement":"0.1（美元/短吨）=10美元","productScale":"100短吨（约91公吨）","productTradingMonth":"未来一年的一月、三月、五月、七月、八月、九月、十月及十二月","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"农产品","productWorth":"最新价×100美元","worth":100},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777573200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778782800000,"multiplier":{"offset":0,"value":100},"name":"豆粕2605","overnightSupported":false,"productId":"FT_PD_ZM_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ZMmain","referMainContractId":"5a370eb8215044fda74273878af7abdc","securityType":"FUT","status":"Online","symbol":"ZM","symbolId":"FT_SY_ZM","symbolName":"豆粕"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}