豆粕2705

313.50

-0.10-0.03%

成交量：656

成交额：20.57万

高：315.20

开：314.10

低：315.20

收：313.60

昨结算价：313.6

平均价：314.01

未平仓量：13565

未平仓量变动：527

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZM2705/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZM2705","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZM2705\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"ZM2705","contractId":"8bd3962ee12740c898b026c16caf445c","high":3152,"lastPrice":3135,"limitDown":0,"limitUp":0,"low":3124,"newvol":0,"open":3141,"position":13565,"preClose":3136,"prePosition":13038,"preSettlement":3136,"prevMonthClose":3197,"prevQuarterClose":3197,"prevWeekClose":3161,"prevYearClose":3197,"priceOffset":1,"settlement":0,"time":1781288340000,"volume":656,"vwap":31401},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZM2705\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZM2705","contractId":"8bd3962ee12740c898b026c16caf445c","contractMonth":"202705","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美豆粕","productExchangeUrl":"http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/soybean-meal_contract_specifications.html","productPriceIncrement":"0.1（美元/短吨）=10美元","productScale":"100短吨（约91公吨）","productTradingMonth":"未来一年的一月、三月、五月、七月、八月、九月、十月及十二月","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"农产品","productWorth":"最新价×100美元","worth":100},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20270514","lastTradingDateTimestamp":1810318800000,"multiplier":{"offset":0,"value":100},"name":"豆粕2705","overnightSupported":false,"productId":"FT_PD_ZM_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ZM","symbolId":"FT_SY_ZM","symbolName":"豆粕"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM2705\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}