稻谷2605

11.13

-0.21-1.81%

成交量：625.00

成交额：6,953.13

高：11.32

开：11.32

低：11.32

收：11.33

昨结算价：11.33

平均价：11.1456

未平仓量：9396

未平仓量变动：-25

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZR2605/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZR2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZR2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"ZR2605","contractId":"05b171fc33d24e3abca14066e4d6b93c","high":11315,"lastPrice":11125,"limitDown":0,"limitUp":0,"low":10900,"newvol":0,"open":11315,"position":9396,"preClose":11330,"prePosition":9421,"preSettlement":11330,"prevMonthClose":10750,"prevQuarterClose":10215,"prevWeekClose":11375,"prevYearClose":10215,"priceOffset":3,"settlement":0,"time":1774030740000,"volume":625,"vwap":111456},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZR2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZR2605","contractId":"05b171fc33d24e3abca14066e4d6b93c","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美稻米","productExchangeUrl":"http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/rough-rice_contract_specifications.html","productPriceIncrement":"0.005（美元/英担）=10美元","productScale":"2,000英担","productTradingMonth":"未来一年的一月、三月、五月、七月、九月、十一月","productTradingTime":"19:00(T-1)-21:00 8:30-13:20","productType":"农产品","productWorth":"最新价×2,000美元","worth":2000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777573200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778782800000,"multiplier":{"offset":0,"value":2000},"name":"稻谷2605","overnightSupported":false,"productId":"FT_PD_ZR_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ZRmain","referMainContractId":"e9e8a4895e044fb59fa1a294aba2b5b9","securityType":"FUT","status":"Online","symbol":"ZR","symbolId":"FT_SY_ZR","symbolName":"稻谷"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZR2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}