大豆2607

11.47

-0.03-0.24%

成交量：1,880.00

成交额：2.16万

高：11.51

开：11.49

低：11.51

收：11.50

昨结算价：11.495

平均价：11.49317

未平仓量：201430

未平仓量变动：4705

数据加载中...

总览新闻资讯

合约名称：
大豆2607
合约代码：
ZS2607
合约别名：
美黄豆
交易所
CBOT(FT_EX_CBOT)
合约类型：
农产品
交割方式：
实物
合约规模：
5,000蒲式耳
币种：
美元
合约价值：
最新价×50美元
最小变动单位：
0.25（美分/蒲式耳）=12.5美元
交易时间：
19:00（T-1)-7:45 8:30-13:20
第一通知日：
20260630
最后交易日：
20260714
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZS2607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZS2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"ZS2607","contractId":"b997cd2898f04aaa9eb4f4f37c7a78bb","high":115125,"lastPrice":114675,"limitDown":0,"limitUp":0,"low":114500,"newvol":0,"open":114875,"position":201430,"preClose":114950,"prePosition":196725,"preSettlement":114950,"prevMonthClose":109075,"prevQuarterClose":107425,"prevWeekClose":113900,"prevYearClose":107425,"priceOffset":4,"settlement":0,"time":1770808020000,"volume":1880,"vwap":1149317},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZS2607\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZS2607","contractId":"b997cd2898f04aaa9eb4f4f37c7a78bb","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美黄豆","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/grain-and-oilseed/soybean_contract_specifications.html","productPriceIncrement":"0.25（美分/蒲式耳）=12.5美元","productScale":"5,000蒲式耳","productTradingMonth":"未来一年的一月、三月、五月、七月、八月、九月、十一月","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"农产品","productWorth":"最新价×50美元","worth":50},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782843600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260714","lastTradingDateTimestamp":1784053200000,"multiplier":{"offset":0,"value":5000},"name":"大豆2607","overnightSupported":false,"productId":"FT_PD_ZS_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ZS","symbolId":"FT_SY_ZS","symbolName":"大豆"}}}