大豆主连 2605

11.65

-0.05-0.47%

成交量：3.20万

成交额：37.31万

高：11.85

开：11.79

低：11.85

收：11.71

昨结算价：11.7075

平均价：11.76855

未平仓量：407014

未平仓量变动：-1021

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZSmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZSmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZSmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","high":118500,"lastPrice":116525,"limitDown":0,"limitUp":0,"low":116400,"newvol":0,"open":117850,"position":407014,"preClose":117075,"prePosition":408035,"preSettlement":117075,"prevMonthClose":117000,"prevQuarterClose":104725,"prevWeekClose":117000,"prevYearClose":104725,"priceOffset":4,"settlement":0,"time":1772455920000,"volume":32015,"vwap":1176855},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZSmain\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美黄豆","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/grain-and-oilseed/soybean_contract_specifications.html","productPriceIncrement":"0.25（美分/蒲式耳）=12.5美元","productScale":"5,000蒲式耳","productTradingMonth":"未来一年的一月、三月、五月、七月、八月、九月、十一月","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"农产品","productWorth":"最新价×50美元","worth":50},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":5000},"name":"大豆主连 2605","overnightSupported":false,"productId":"FT_PD_ZS_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ZS","symbolId":"FT_SY_ZS","symbolName":"大豆"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}