美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
道琼斯
48,578.72
+115.00
0.24%
高：
48,683.45
开：
48,557.82
低：
48,337.38
收：
48,463.72
52周最高：
50,512.79
52周最低：
37,830.66
数据加载中...
总览
新闻资讯
恐慌指数爆表、对冲基金狂抛！高盛交易员警告：“美股不容乐观”
智通财经网
·
03/29
昨夜今晨 | 道指跌入调整区间，科技股普跌，两大石油巨头创新高
老虎资讯综合
·
03/28
昨夜今晨｜美股三大指數重挫逾1.5%，黃金原油雙雙勁升，十年美債收益率續揚
老虎資訊
·
03/28
高盛：现阶段不宜做空美股，抛售压力已近尾声，利好消息或触发“逼空”
智通财经
·
03/28
美国股市：伊朗战事延宕加剧美股抛售 纳斯达克100指数跌入回调
环球市场播报
·
03/28
【美市收评】全球市场又崩了！道指重挫近800点遁入回调区间、油价飙破110美元、比特币也跌了
FX168
·
03/28
道琼斯指数收盘下跌 792.67 点，标普 500 和纳斯达克均下跌
链捕手
·
03/28
美国股票-中东紧张局势拖累市场，标普 500 指数和纳斯达克指数创逾六个月新低
路透中文
·
03/28
午盘：道指下跌480点 一度进入回调区间
环球市场播报
·
03/28
无视市场波动！花旗坚持看多美股，维持标普500指数年终7700点乐观预测
智通财经APP
·
03/27
美国消费者信心降至三个月低点，通胀预期创近一年最大升幅
智通财经
·
03/27
纳斯达克100正式进入调整区间，科技巨头拖累指数较峰值跌逾11%
华尔街见闻
·
03/27
华尔街抢跑“战后交易主题”！消费股蓄势王者归来，软件股或将上演“反攻时刻”
智通财经
·
03/27
美股跌幅扩大至1%以上
每日经济新闻
·
03/27
中东局势未见缓和迹象！道指、纳指均跌超1%
老虎资讯综合
·
03/27
开盘 | 美股三大指数集体低开，Unity逆势飙升逾17%
老虎资讯综合
·
03/27
市场紧张情绪升温！分析师：特朗普“周末动手”阴影再现
老虎资讯综合
·
03/27
华尔街打响“抄底”发令枪：伊朗战火未熄，小摩已列好“购物清单”
智通财经
·
03/27
停火协议曙光引燃美股“贪婪时刻”！372亿美元巨资入场，创2024年大选以来单周流入新高
智通财经
·
03/27
机构已抛售逾千亿美元美股，高盛：四月反弹窗口或正悄然打开
华尔街见闻
·
03/27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623328853","title":"恐慌指数爆表、对冲基金狂抛！高盛交易员警告：“美股不容乐观”","url":"https://stock-news.laohu8.com/highlight/detail?id=2623328853","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623328853?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 11:43","pubTimestamp":1774755823,"startTime":"0","endTime":"0","summary":"技术面全面破位。","market":"us","thumbnail":"https://static.tigerbbs.com/0b48f00df306416895b42c3b99135736","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b48f00df306416895b42c3b99135736"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02dcb622190ed09be0ff5cdd2dc2666c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1421304.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1113244210","title":"昨夜今晨 | 道指跌入调整区间，科技股普跌，两大石油巨头创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1113244210","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113244210?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:56","pubTimestamp":1774655780,"startTime":"0","endTime":"0","summary":"标准普尔500指数跌1.67%，报6368.85点。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112033455","title":"昨夜今晨｜美股三大指數重挫逾1.5%，黃金原油雙雙勁升，十年美債收益率續揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1112033455","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112033455?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:02","pubTimestamp":1774652531,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美股三大指數重挫逾1.5%，黃金原油雙雙勁升，十年美債收益率續揚01 股市截至3月28日，美股三大指數收盤情況及分析：道瓊斯指數跌1.73%至45,166.64點，標普500指數跌1.67%至6,368.85點，納斯達克綜合指數跌2.15%至20,948.36點；中東局勢未解、油價再衝高，疊加月末再平衡壓力，市場風險偏好明顯收縮。02 其他市場3月28日十年美債收益率上升0.54%，最新收益率為4.44%。3月28日美元指數上升0.31%，報100.19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0eddceda199f185eb5d5c2fc7b13f80d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622809814","title":"高盛：现阶段不宜做空美股，抛售压力已近尾声，利好消息或触发“逼空”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622809814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622809814?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 07:00","pubTimestamp":1774652400,"startTime":"0","endTime":"0","summary":"这一轮系统性抛售“已接近尾声”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c04f4612e8ae2a3df32d101a74c87c24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421272.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622056258","title":"美国股市：伊朗战事延宕加剧美股抛售 纳斯达克100指数跌入回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2622056258","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622056258?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 05:38","pubTimestamp":1774647480,"startTime":"0","endTime":"0","summary":"由于交易员担心伊朗战争升级引发的油价飙升将拖累全球经济，美国股市周五跌势加剧。 标普500指数收跌1.7%，录得连续第五周下跌，为2022年以来最长连跌，该指数跌至逾七个月低点。 以科技股为主的纳斯达克100指数下跌1.9%，较10月高点下跌超过10%，进入通常定义的回调。 道琼斯工业平均指数在收跌1.7%后也进入回调。 美国国务卿卢比奥称对伊朗的战争将持续“数周而非数月”，并重申无需动用地面部队。 罗素2000指数下跌1.8%，报2449.695点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-28/doc-inhsnqpe4865667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC",".DJI","IVV","SPY","BK4559","SPYI","MESmain","DIA","UPRO","BK4588","BK4534","BK4504",".SPX","QQQ","BK4585","SH","VOO","SPYQ","SPXU","BK4581","BK4550","SDS","OEX","OEF","ESmain","SSO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622803531","title":"【美市收评】全球市场又崩了！道指重挫近800点遁入回调区间、油价飙破110美元、比特币也跌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2622803531","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622803531?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 04:43","pubTimestamp":1774644224,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五，美国股市再度遭遇重挫，道琼斯工业平均指数正式跌入回调区间，标普500指数则跌至7个月低点。与此同时，霍尔木兹海峡局势持续恶化，市场对能源供应中断的担忧进一步升温，推动国际油价大幅上涨。截至收盘，30只成分股组成的道琼斯工业平均指数下跌793.47点，跌幅1.73%，报45166.64点。标普500指数下跌1.67%，收于6368.85点，创下7个月以来最低收盘水平；纳斯达克综合指数下跌2.15%，报20948.36点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1009062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BK4588","BK4585","DJX","MGK","DXD","BTC.USD.CC","BK4594","SCHD","SCHG","USO",".IXIC","SDOW","SPY","VUG","MYMmain",".DJI","GRNY","VYM","BITO","VYMI","DDM","XLI",".SPX","YMAX","83042","DIA","BK1611","DOG","DGRW","UDOW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622682808","title":"道琼斯指数收盘下跌 792.67 点，标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622682808","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622682808?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 04:06","pubTimestamp":1774642005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 27 日（周五）收盘下跌 792.67 点，跌幅 1.72%，报 45,167.44 点；标普 500 指数收盘下跌 108.31 点，跌幅 1.67%，报 6,368.85 点；纳斯达克综合指数收盘下跌 459.72 点，跌幅 2.15%，报 20,948.36 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BK4585","QDTE","QYLG","DOG","QQQJ","DXD","DDM","QQQE","BK4007","GRNY","DGRW","SCHG",".DJI","MNQmain","SQQQ","BK1147","QLD","XLI","DJX",".IXIC","IYW","GPIQ","VUG","FTEC","NVIW.SI","UDOW","PSQ","SDOW","JEPQ","QID","QQQY","MGK","YMAX","VYMI","BK4588","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622587931","title":"美国股票-中东紧张局势拖累市场，标普 500 指数和纳斯达克指数创逾六个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2622587931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622587931?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 00:22","pubTimestamp":1774628579,"startTime":"0","endTime":"0","summary":"美国股票-中东紧张局势拖累市场，标普 500 指数和纳斯达克指数创逾六个月新低指数下跌道指下跌 0.66%，标普 500 指数下跌 0.70%，纳斯达克指数下跌 1.10%Unity 软件公司公布第一季度初步业绩后股价攀升嘉年华集团下调年度调整后利润预期，股价下跌午盘交易更新Purvi Agarwal/Twesha Dikshit. 周五，标普 500 指数和纳斯达克指数跌至六个多月来的最低水平，科技股领跌，长达一个月的中东战争对投资者情绪造成了影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4S40F1D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","LU1839511570.USD","LU0170899867.USD","LU0345770308.USD","SG9999018857.SGD","LU2133065610.SGD","IE00B19Z3581.USD","LU2491050154.USD","LU0528227936.USD","SG9999014567.USD","LU0985489474.SGD","LU2543165471.USD","LU0823421416.USD","BK4574","LU1069344957.HKD","LU1244550221.USD","IE00B19Z8W00.USD","BK4077","IE00BQXX3C00.GBP","LU2083900584.USD","LU1121112475.USD","LU2148611432.USD","LU2430703251.USD","IE00BFSS7M15.SGD","SGXZ81514606.USD","SGXZ23171101.USD","LU2452424414.USD","LU0210533765.USD","LU0029864427.USD","LU0203347892.USD","LU0289739343.SGD","IE0001KFT4U8.USD","HK0000304797.USD","IE00BSNM7G36.USD","LU2279689827.SGD","LU1861215975.USD","LU0957791311.USD","LU1366192091.USD","LU2471134523.USD","IE00B3S45H60.SGD","LU0708995401.HKD","LU0266013472.USD","LU0211326755.USD","LU0203202063.USD","IE00BMPRXQ63.HKD","LU2506951958.HKD","LU0417517546.SGD","LU0215105999.USD","LU0256863811.USD","IE00B7KXQ091.USD","LU1235294995.USD","LU2552382215.SGD","LU2236285917.USD","BK4608","LU1261432733.SGD","LU0965509010.AUD","LU2404859741.USD","LU0157215616.USD","LU1066053197.SGD","IE00BKDWB100.SGD","LU1153585028.USD","LU2430703178.SGD","LU0265550359.USD","LU1035773651.USD","LU1127390331.HKD","IE000YTNTUN2.SGD","LU0068578508.USD","NVDB","LU0726765562.USD","LU2125909759.SGD","IE00BQXX3F31.USD","LU1791710582.SGD","LU0158827948.USD","LU1821325948.USD","LU2463028550.USD","BK4524","IE00B19Z9505.USD","IE000W1ABFV2.USD","LU0289960550.SGD","LU2360108059.USD","LU0208291251.USD","SGXZ31699556.SGD","LU0006306889.USD","LU0742534661.SGD","LU2023250504.SGD","LU1119994496.HKD","IE00B3SWFQ91.USD","NVII","BK4543","LU0096364046.USD","LU2506951792.HKD","LU1935043536.SGD","IE00B4YYXB79.USD","LU2931357623.SGD","IE00BN8TJ469.HKD","LU0690374961.EUR","LU2471134879.HKD","LU0345768740.USD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU0345774631.USD","LU0648000940.SGD","LU2077746001.SGD","LU2272731865.HKD","LU1868836591.USD","LU0052756011.USD","BK4534","LU0175139822.USD","LU0203345920.USD","LU0979878070.USD","LU2552382132.HKD","LU0823414478.USD","LU0314104364.USD","LU0683600562.USD","NVIW.SI","SG9999015341.SGD","LU1852331112.SGD","IE00BFSS8Q28.SGD","LU2237957902.USD","LU1366333091.USD","LU2471134796.USD","LU0795875086.SGD","IE00B3M56506.USD","LU1564329461.SGD","LU1868836757.USD","LU2720916845.USD","LU1244550577.SGD","LU1564329115.USD","LU0267386448.USD","LU0882574139.USD","LU0127658192.USD","LU1303367103.USD","LU0149725797.USD","LU0345768153.USD","LU1732800096.USD","LU1712237335.SGD","LU0466842654.USD","LU0274383776.USD","LU1043141123.HKD","LU1301847155.USD","SG9999014898.SGD","LU2106854487.HKD","LU0661504455.SGD","SG9999017495.SGD","NVDG","BK4023","LU1046421795.USD","BK4585","LU1935042991.SGD","LU1923623000.USD","LU2275660780.HKD","LU1066051498.USD","LU1934455863.HKD","GB00B4QBRK32.GBP","LU0048584097.USD","LU1815333072.USD","LU1280957306.USD","LU1116320737.USD","BK4612","LU0130103400.USD","LU0320765489.SGD","HK0000914686.HKD","LU0792757196.USD","LU1992135472.HKD","LU2097344357.USD","IE00BK4W5L77.USD","LU0109391861.USD","LU2381873111.SGD","LU1059921491.USD","LU2756315664.SGD","IE0003U64NQ7.SGD","LU0345770993.USD","LU2242650005.HKD","SG9999015358.SGD","GOOW","MSFW","IE00BYXW3230.USD","LU2487616109.SGD","IE0009356076.USD","LU0472753341.HKD","LU0964807845.USD","LU0889566641.SGD","LU2111349929.HKD","LU2125909247.SGD","LU1989764664.SGD","IE00BKPKM429.USD","LU0345774391.USD","IE00BQXX3D17.EUR","LU0187121727.USD","LU1400636574.HKD","LU0348723411.USD","SG9999014906.USD","SG9999014559.SGD","BK4567","LU2108987350.USD","LU1244550494.USD","LU1989773731.SGD","IE000KEQY171.SGD","LU2168563687.JPY","NVDQ","BK4528","LU2461242641.AUD","LU0957808578.USD","LU2168564149.EUR","LU0345769128.USD","LU0210536198.USD","SG9999015978.USD","LU1323610961.USD","GOU","LU2430703095.HKD","LU1880398554.USD","HK0000304805.HKD","IE00B775H168.HKD","LU2462157665.USD","LU0069063385.USD","BK4573","BK4581","LU1232071149.USD","LU1988902786.USD","LU0738911758.USD","GOOY","LU1732799900.SGD","BK4525","BK4535","BK4576","LU0154236417.USD","LU1084165304.USD","LU0097036916.USD","LU0077335932.USD","IE00BN29S564.USD","LU1670711123.USD","BK4532","LU1861559042.SGD","LU1691799644.USD","LU2322448957.HKD","SG9999015986.USD","LU2286300806.USD","IE00B19Z8X17.USD","LU0553294199.USD","LU2237443465.HKD","LU1861127337.USD","LU0130517989.USD","LU0871640123.AUD","LU0310799852.SGD","DIPS","BK4554","LU2357305700.SGD","LU2054465674.USD","IE00BD6J9T35.USD","LU2237443549.SGD","LU0107464264.USD","LU0354030511.USD","LU0048573561.USD","LU0276348264.USD","LU0056508442.USD","LU0211331839.USD","IE0034235295.USD","LU0130518102.USD","LU2317271919.USD","LU2294711713.HKD","LU1894683264.USD","LU1674673428.USD","LU0302445910.USD","SG9999002232.USD","LU1868837136.USD","LU0642271901.SGD","LU1974910355.USD","LU2298321311.HKD","BK4142","LU2065170008.USD","LU1721428933.USD","LU0390134368.USD","LU1989763005.USD","LU0238689110.USD","LU0251142724.SGD","BK4516","LU0724617625.USD","LU2272731600.USD","LU1582986359.USD","LU1720051017.SGD","MSFO",".DJI","BK4550","LU0251132253.USD","BK4551","LU2506952170.USD","LU2265009873.SGD","LU0310800379.SGD","HK0000914660.USD","LU1951198990.SGD","LU1778281490.HKD","LU0308772762.SGD","BK4602","LU2491049909.HKD","LU0949170426.SGD","LU1196500208.SGD","BK4579","LU0894486033.HKD","LU1429558221.USD","LU1564329032.USD","LU1066051811.HKD","LU0234570918.USD","LU2065171402.SGD","MSFL","LU0648001328.SGD","LU1791710400.SGD","3NVD.UK","BK4517","GGLL","LU2023250843.SGD","LU0444971666.USD","LU0094547139.USD","LU0128525929.USD","IE00BBT3K403.USD","LU0788109477.HKD","LU0942090050.USD","LU1914381329.SGD","LU2191332357.HKD","LU0784383803.USD","LU1670628061.USD","NVD2.UK","LU2023250330.USD","LU1267930490.SGD","LU0158827781.USD","LU0211327993.USD","LU0949170772.SGD","BK4514","LU0354030438.USD","LU0787776722.HKD","LU0080751232.USD","LU2244417387.USD","LU1670756490.USD","LU2896262040.SGD","LU2063271972.USD","LU2211815571.USD","ANV","LU0784385170.HKD","IE00B775SV38.USD","LU0444973449.USD","LU1430594728.SGD","LU2360107168.USD","LU1880398471.USD","NVD","LU0072461881.USD","IE0009G5SDU7.USD","LU0061474960.USD","IE0004086264.USD","LU1003077747.HKD","LU0081259029.USD","LU0640476718.USD","LU1718418525.SGD","LU1815336760.USD","LU0106261372.USD","LU0211326839.USD","LU1923622291.USD","NVDD","LU1043141396.HKD","2NVD.UK","LU0784385840.USD","NVDW","LU2098885051.SGD","LU1032466523.USD","LU0353189763.USD","LU0757359954.USD","LU0061474705.USD","LU1633808545.USD","LU2089985449.USD","SG9999015952.SGD","IE00BZ1G4Q59.USD","LU0823434740.USD","SGXZ51526630.SGD","LU2028103732.USD","LU1551013342.USD","LU0053666078.USD","LU2750360997.AUD","NVDY","LU1823568750.SGD","IE00BJTD4V19.USD","LU0879622024.SGD","LU1069347547.HKD","LU0323240290.USD","LU2089284900.SGD","LU0960925559.SGD","LU2272731782.SGD","BK4141","LU0289941410.SGD","LU1670711040.USD","LU1506573853.SGD","LU2506952097.USD","LU1334329650.SGD","IE0004445239.USD","LU2458330243.SGD","LU1934455277.USD","LU1037948897.HKD","LU0251131958.USD","LU2361044865.SGD","BK4097","SNVD.UK","LU2362540622.SGD","LU0323239441.USD","LU1496350502.SGD","LU0965509283.SGD","LU0265550946.USD","LU2087621335.USD","IE00BJJMRY28.SGD","LU2125154935.USD","LU1674673691.USD","LU0868494708.USD","LU0124676726.USD","LU0426417589.USD","SG9999014880.SGD","LU0353189680.USD","LU1582987324.SGD","LU0079474960.USD","MSFY","LU1989772923.USD","LU2237438978.USD","LU0211328371.USD","IE00BYQQ9H92.USD","HK0000320264.USD","BK4614","IE00B7SZLL34.SGD","LU2552382058.USD","LU2237443382.USD","IE00B5TLWC47.USD","LU2041044095.USD","LU2764262908.HKD","LU2097829019.USD","LU2403377893.USD","LU2092937148.SGD","LU2417539215.USD","LU2087625088.SGD","MSFD","LU2505996509.AUD","NVD3.UK","LU1582987597.SGD","LU1221951129.SGD","IE00BJJMRX11.SGD","LU0965509101.SGD","BK4561","IE0005OL40V9.USD","LU0943347566.SGD","SGXZ99366536.SGD","IE00BLSP4239.USD","IE00BFXG0V08.USD","LU1699723380.USD","SG9999014914.USD","LU2473716301.USD","SG9999001077.SGD","LU1267930813.SGD","NVDX","LU1181866309.USD","LU2065171311.SGD","LU2506951875.HKD","LU1188199696.SGD","SG9999015945.SGD","LU0477156953.USD","UNX","LU0171293334.USD","LU1145028129.USD","GGLS","LU1861220033.SGD","LU1267930573.SGD","LU1923622614.USD","LU0820561818.USD","LU1201861249.SGD","LU0894485498.HKD","LU1803068979.SGD","LU2602419157.SGD","LU1645745479.HKD","LU1074936037.SGD","LU2750360641.GBP","LU2756315318.SGD","BK4533","IE000ITXATA3.USD","LU1267930227.SGD","LU2237443622.USD","LU1804176565.USD","LU0210528500.USD","LU0511384066.AUD","LU2250418816.HKD","LU1894683348.USD","IE0034235303.USD","LU2168564065.EUR","LU2505996681.GBP","LU0878866978.SGD","IE0002270589.USD","LU1202635105.USD","LU1983260115.SGD","IE00BDRTCR15.USD","LU0289961442.SGD",".SPX","LU0861579265.USD","LU0323591593.USD","LU0070302665.USD","LU0128525689.USD","LU0912757837.SGD","BK4547","LU1571399168.USD","LU1670627923.USD","LU2242649171.HKD","LU1951200564.SGD","LU0985320562.USD","GOOX","NVDS","LU0203201768.USD","LU0342679015.USD","LU1489326972.SGD","LU2249611893.SGD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU0109392836.USD","LU0082616367.USD","LU1064131342.USD","LU1548497426.USD","LU0496365809.HKD","LU0256863902.USD","LU0889565833.HKD","LU0976567544.SGD","LU1989772840.SGD","SG9999014575.USD","LU0820562030.AUD","LU2360032135.SGD","LU1935043023.USD","LU0433182093.SGD","LU1697837992.HKD","LU2322448791.USD","LU0096362180.USD","LU1242518857.USD","LU0095938881.EUR","HK0000320223.HKD","LU1992135399.USD","BK4549","LU1642822529.SGD","LU1582986433.USD","LU0070217475.USD","LU2125909593.SGD","LU2764263203.CNY","LU0011850046.USD","HK0000306685.HKD","LU2271345857.HKD","BK4507","LU1037948541.HKD","BK5086","DIA","LU1066051225.USD","LU1435385759.SGD","LU0757359368.USD","IE00BMPRXR70.SGD","LU0310800965.SGD","LU0708994859.HKD","LU1935042488.USD","NVDU","LU2746668974.SGD","LU2413666699.HKD","LU0345769631.USD","LU2213496289.HKD","IE00B1XK9C88.USD","NVDS.UK","IE00BKVL7J92.USD","BK4566","LU2362541273.HKD","LU0347712357.USD","LU1316542783.SGD","IE00BHPRN162.USD","LU0823417653.USD","LU1989764748.USD","LU1934455194.USD","LU2433249047.HKD","LU1868837300.USD","MSFU","IE0034235188.USD","LU0057025933.USD","LU0672654240.SGD","GB00BDT5M118.USD","LU1551013425.SGD","LU1235295455.SGD","LU1032955483.USD","LU2361045086.USD","IE00B4JS1V06.HKD","LU2746668461.USD","SG9999000418.SGD","LU2357125470.USD","HK0000306701.USD","LU1267930730.SGD","LU2125154778.USD","LU1236620834.HKD","LU2168564222.USD","LU2168564495.EUR","LU1803068623.USD","IE00BLSP4452.SGD","LU2347655156.SGD","LU0820561909.HKD","LU2361044949.HKD","LU0965508806.USD","LU2347655073.USD","LU2237957811.SGD","LU0477156797.USD","LU2362541513.USD","LU2860962120.EUR","LU1228905540.USD","LU0823417737.USD","LU2264538146.SGD","SG9999018865.SGD","BK4548","LU0823434583.USD","LU2491050071.SGD","LU0456855351.SGD","LU0316494557.USD","SG9999004303.SGD","LU1623119135.USD","LU1670710588.SGD","LU2210150020.SGD","LU0426412945.USD","SG9999001424.SGD","LU1228905037.USD","LU0784384876.USD","LU0786609619.USD","LU1221951046.USD","LU1585245621.USD","LU2247934214.USD","LU2592432038.USD","LU0072462426.USD",".IXIC","LU1400636491.USD","LU2023251221.USD","LU0130102774.USD","LU1242518931.SGD","LU2097344431.USD","LU2125909916.SGD","LU2089283258.USD","LU0312595415.SGD","MSFX","IE00BWXC8680.SGD","LU2210149790.SGD","GOOP","IE00BMPRXN33.USD","LU0823414551.USD","LU2092937221.SGD","IE00BJLML261.HKD","IE0004091025.USD","BK4503","LU0690374615.EUR","LU1861558580.USD","LU0980610538.SGD","LU2237443895.HKD","BK4527","LU0994945656.USD","LU1564329628.SGD","BK4504","LU1201861165.SGD","LU0198837287.USD","LU1116320901.HKD","LU1629891620.HKD","LU0225283273.USD","LU0719512351.SGD","LU2764263039.SGD","IE00BFMHRM44.USD","BK4598","LU1720051108.HKD","LU0545562505.USD","LU2420271590.USD","LU0162691827.USD","LU1868836914.USD","LU0494093205.USD","BK4592","LU1035775433.USD","LU0476273544.USD","IE0004445015.USD","LU1814569148.SGD","LU1670710661.SGD","LU0689626769.HKD","LU0689472784.USD","LU0868494617.USD","LU2092627202.USD","LU2095319765.USD","LU2404859667.USD","LU2458330169.SGD","LU0545039389.USD","LU1340139317.AUD","BK4538","BK4588","BK4605","BK4577","LU1917777945.USD","LU0823421333.USD","LU1400636657.SGD","LU0795875169.SGD","GB00B4LPDJ14.GBP","LU0557290698.USD","LU2456880835.USD","LU2360106780.USD","IE00B1BXHZ80.USD","LU0234572021.USD","SG9999002224.SGD","LU0320765059.SGD","IE00B19Z3B42.SGD","LU1236620750.USD","LU2237443978.SGD","LU0061475181.USD","IE00B5949003.HKD","LU2413666426.HKD","IE00BZ199S13.USD","LU2065169927.USD","LU0950375773.USD","BK4587","LU2290526834.HKD","LU1935042215.USD","IE00BDCRKT87.USD","LU2326559502.SGD","LU0314106906.USD","BK4529"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622798818","title":"午盘：道指下跌480点 一度进入回调区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2622798818","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622798818?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 00:13","pubTimestamp":1774627980,"startTime":"0","endTime":"0","summary":"北京时间3月28日凌晨，美股周五午盘继续走低，道指一度跌入回调区间，而布伦特原油价格在每桶110美元上方交易，原因是霍尔木兹海峡的事件加剧了投资者对能源供应的担忧，且总统唐纳德·特朗普的最新言论未能鼓励交易员逢低买入。 道指跌482.07点，跌幅为1.05%，报45478.04点；纳指跌267.25点，跌幅为1.25%，报21140.83点；标普500指数跌57.76点，跌幅为0.89%，报6419.40点。标普500指数较其纪录高点下跌约8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-28/doc-inhsncxp8087250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VYMI","DDM",".DJI","DGRW","YMAX","DIA","MGK","YMmain","XLI","DXD","DJX","UDOW","MYMmain","SDOW","SCHG","VUG","SCHD","DOG","GRNY","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167909952","title":"无视市场波动！花旗坚持看多美股，维持标普500指数年终7700点乐观预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1167909952","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167909952?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:20","pubTimestamp":1774624812,"startTime":"0","endTime":"0","summary":"尽管地缘政治风险升温与宏观不确定性加剧拖累市场情绪，花旗仍维持对美股基准指数的乐观预期，未对全年目标作出调整。智通财经APP获悉，花旗在最新发布的客户报告中重申，对标普500指数的年终基准预测为7700点。此外，花旗还提出乐观情景，预计在企业利润增长超预期及估值小幅扩张的推动下，标普500有望上探至8300点；而在悲观情景下，若基本面走弱、估值收缩，指数可能回落至5700点。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45af0a5384dce8d3c83d9e771fd6b3e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NDX",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622780888","title":"美国消费者信心降至三个月低点，通胀预期创近一年最大升幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2622780888","media":"智通财经","labels":["economic","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622780888?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:05","pubTimestamp":1774623904,"startTime":"0","endTime":"0","summary":"在中东冲突持续推高能源价格的背景下，美国消费者信心明显走弱，同时通胀预期再度抬升。最新数据显示，3月美国消费者信心指数降至三个月低点，反映出高油价与经济不确定性对居民情绪的冲击。通胀预期方面，消费者预计未来一年价格涨幅为3.8%，较上月的3.4%明显上升，创2025年4月以来最大增幅。不过，长期通胀预期则有所回落。能源价格上涨是当前通胀预期升温的重要推手。","market":"sh","thumbnail":"https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421018.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,analysis","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","NDX",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622087808","title":"纳斯达克100正式进入调整区间，科技巨头拖累指数较峰值跌逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622087808","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622087808?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:55","pubTimestamp":1774623329,"startTime":"0","endTime":"0","summary":"纳斯达克100指数较峰值跌超11%，正式跌入技术性调整区间，是自特朗普关税冲击以来首度触发。伊朗战争重压风险偏好，叠加市场对AI巨额投入回报的质疑，微软重挫34%、Meta跌29%、英伟达回落18%。分析师认为，估值回归理性或正孕育新的布局窗口。","market":"other","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76e147433d2d4ab325c22d6c689d3e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768609","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622182081","title":"华尔街抢跑“战后交易主题”！消费股蓄势王者归来，软件股或将上演“反攻时刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622182081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622182081?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:10","pubTimestamp":1774620643,"startTime":"0","endTime":"0","summary":"他重点提到了围绕全民基本收入展开潜在刺激性的财政政策举措，以保护美国劳动者与广泛消费者们。哈特内特在研报中强调，美国消费类股票是他“最青睐的逆向做多”交易主题之一，主要因为市场担忧通胀上升和经济增长进一步放缓甚至陷入衰退。哈特内特表示，今年以来遭遇暴跌的软件股是美银所青睐的另一个“最具逆向价值的做多主题”。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"150dcba3d316e340fafde85507aa33d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420958.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588",".IXIC","BK4585",".SPX","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622179878","title":"美股跌幅扩大至1%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2622179878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622179878?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:03","pubTimestamp":1774620180,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月27日，道琼斯指数跌1.08%，标普500指数跌0.98%，纳斯达克综合指数跌1.31%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2290526834.HKD","LU0056508442.USD","VUG","XLI","IYW","QQQJ","BK4543","QYLG","QQQE","BK4551","SPYQ","PSQ","BK4581","MESmain","XYLD","SDOW","SQQQ","SPYG","QLD","VEU","VOOG","SPYI","APPX","SSO","VTI","VYMI","SPLV","DJX","OEX","SPUU","GRNY","BK4023","BK4608","ETFT","IVE","ESmain","LU0097036916.USD","RSP","BK4504","TQQQ","NVIW.SI","BK4007","IVW","SPHQ","MGK","LU1852331112.SGD","SPXU","SDS","GPIX","DXD","SPMO","LU2360106780.USD","SPHD","BK1147","IVV","ALLW","IVOO","QID","JEPI","LU0353189763.USD","BK4528","LU2087625088.SGD","SH","SPYD",".SPX","DOG","ACWI","BK4613","XDTE","VYM","BK4559","LU2063271972.USD","YMAX","SPYM","SCHG","LU2250418816.HKD","SPYV","DGRW","DBSC","BK4550","IE00B19Z9Z06.USD","OEF",".IXIC","BK4588","AIYY","IE00B894F039.SGD","UPRO","LU1861220033.SGD","FTEC","SPXS","IE00B19Z9P08.USD","QDTE","BMAY","VTV","BK4539","DDM",".DJI","SPUS","LU1861215975.USD","LU0353189680.USD","IE00BZ9MQY76.HKD","GPIQ","MNQmain","QQQY","SPXL","SPDN","LU2360107168.USD","BK4587","BK4534","UDOW","BK4585","MOAT","HIBL","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180435543","title":"中东局势未见缓和迹象！道指、纳指均跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180435543","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180435543?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:00","pubTimestamp":1774620026,"startTime":"0","endTime":"0","summary":"3月27日，道琼斯指数跌1.08%，标普500指数跌0.98%，纳斯达克综合指数跌1.31%。消息上，美国与以色列空袭了伊朗胡齐斯坦钢铁厂及伊斯法罕穆巴拉克钢铁厂，穆巴拉克钢铁厂配套的发电厂也遭到了袭击。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181163440","title":"开盘 | 美股三大指数集体低开，Unity逆势飙升逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181163440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181163440?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:30","pubTimestamp":1774618230,"startTime":"0","endTime":"0","summary":"3月27日，美股三大指数集体低开，道指跌0.21%，标普500指数跌0.36%，纳指跌0.55%。Unity涨超17%，该公司公布的初步第一季度业绩超出指引，并宣布计划退出非战略性广告业务；Argan涨超24%，第四季度营收同比增长12.7%，盈利远超市场预期；阿斯利康涨近4%，该公司表示潜在的肺部疾病药物在3期研究中达到主要终点。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ef1441e3251e3e6a7de1cfe4fd8eaf07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","SPY",".SPX",".IXIC","BK4007","LU2462157665.USD","LU0289739699.SGD","LU0320765992.SGD","AZN","BK4568",".DJI","LU2236285917.USD","NQmain","LU2417539215.USD","LU1829250122.USD","BK4585","LU0058720904.USD","LU0889565916.HKD","LU0109394709.USD","LU2456880835.USD","BK4588","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106934154","title":"市场紧张情绪升温！分析师：特朗普“周末动手”阴影再现","url":"https://stock-news.laohu8.com/highlight/detail?id=1106934154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106934154?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:16","pubTimestamp":1774617409,"startTime":"0","endTime":"0","summary":"3月27日，Investinglive分析师Adam Button表示，伊朗革命卫队今日明确了霍尔木兹海峡的通行规则：任何往返于“支持或结盟于犹太复国主义—美国阵营”的国家港口的船只，无论其最终目的地或航线如何，都将被禁止通行。此外，周末风险也正在市场中逐渐升温。目前美国正在该地区集结兵力，市场担心在今日收盘后或周六早间，特朗普可能对哈尔克岛或伊朗其他目标发动打击。至于这会导致冲突升级，还是对伊朗形成实质性打击，目前仍存在很大不确定性。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622210618","title":"华尔街打响“抄底”发令枪：伊朗战火未熄，小摩已列好“购物清单”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622210618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622210618?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:10","pubTimestamp":1774617000,"startTime":"0","endTime":"0","summary":"目前标普 500 指数正趋向于连续第五周下跌，自伊朗战争爆发以来已累计跌去近 6%。摩根大通的交易台在周三将其对美国股市的观点从战术性看空转为中性，该公司全球市场情报主管安德鲁·泰勒表示他正在拟定一份“购物清单”。周四上午，在伊朗拒绝了美国推动的和平协议后，总统特朗普威胁要采取更激烈的军事行动。随后在周四下午，特朗普又表示谈判进展“非常顺利”，并推迟了要求伊朗达成协议的最后期限，否则伊朗将面临进一步袭击。","market":"us","thumbnail":"https://static.tigerbbs.com/b72c7a49848a200043090f96ed32f108","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b72c7a49848a200043090f96ed32f108"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420808.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211326755.USD","LU0211331839.USD","IE00BJTD4V19.USD",".DJI","IE00BKVL7J92.USD","LU0211327993.USD","LU1551013342.USD","LU1116320901.HKD","BK4585","LU1244550494.USD","LU1670627923.USD","IE00BLSP4452.SGD",".IXIC","LU2505996509.AUD","LU1366192091.USD","LU0070302665.USD","LU0976567544.SGD","LU1244550221.USD","LU0943347566.SGD","IE00BHPRN162.USD","BK4516","BK4581","LU2023250330.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU1496350171.SGD","LU2756315318.SGD","IE00BBT3K403.USD","LU2106854487.HKD","LU0265550359.USD","IE00BKDWB100.SGD",".SPX","IE00BZ1G4Q59.USD","LU0882574139.USD","LU1720051108.HKD","LU2357305700.SGD","LU2417539215.USD","LU0942090050.USD","LU2552382215.SGD","LU0208291251.USD","LU1974910355.USD","LU0203347892.USD","LU0320765489.SGD","LU0267386448.USD","LU0640476718.USD","BK4207","LU2023250504.SGD","IE00BLSP4239.USD","LU0496365809.HKD","IE0034235188.USD","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622826704","title":"停火协议曙光引燃美股“贪婪时刻”！372亿美元巨资入场，创2024年大选以来单周流入新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2622826704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622826704?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 20:30","pubTimestamp":1774614616,"startTime":"0","endTime":"0","summary":"$伦敦证券交易所$集团的数据显示，投资者向美国股票基金净投入了 372.4 亿美元，这是自 2024 年 11 月中旬以来最大的单周资金流入，打破了连续三周的净卖出态势。美国行业基金录得 29 亿美元的净流出，为 12 月 24 日以来最大的单周撤资规模。中短期政府及国债基金获得了 90.7 亿美元的净流入，这是至少自 2024 年 5 月以来最大的单周买入规模。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b4de3d3545de8bd34419f9a30b9a0a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420753.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622825868","title":"机构已抛售逾千亿美元美股，高盛：四月反弹窗口或正悄然打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2622825868","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622825868?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 19:30","pubTimestamp":1774611017,"startTime":"0","endTime":"0","summary":"过去一个月，标普500指数累跌5.8%，创2022年12月以来最差单月表现。同期，CTA抛售550亿美元，资管机构减持510亿美元标普500头寸。机构去杠杆与散户涌入被动基金形成鲜明对比。高盛指出，机构进一步抛售空间有限，技术性反弹窗口或将打开，地缘仍是左右市场的关键因素。","market":"nz","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768587","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0096364046.USD","LU1668664300.SGD","IE00BSNM7G36.USD",".IXIC","LU2471134796.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU1868836757.USD","IE0004086264.USD","IE0004091025.USD","IE0002270589.USD","LU1894683264.USD","BK4552","LU1791807156.HKD","IE00B19Z3581.USD","NDX",".SPX","LU0251142724.SGD","LU0251131958.USD","LU2237443622.USD","BK4550","LU0061475181.USD","LU2237443978.SGD","LU2471134523.USD","BK4533",".DJI","LU2471134879.HKD","LU2750360641.GBP","LU1868836914.USD","LU0345770308.USD","LU1868836591.USD","LU2237443382.USD","LU1804176565.USD","LU2471134952.CNY","LU0048573561.USD","IE0034235188.USD","BK4588","LU1868837136.USD","LU1868837300.USD","BK4504","LU2237443549.SGD","BK4127","LU0742534661.SGD","BK4516","LU2237443465.HKD","LU2265009873.SGD","LU2237438978.USD","LU2750360997.AUD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}