美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

42,322.75

+271.690.65%

高：42,351.42

开：41,777.98

低：41,777.98

收：42,051.06

52周最高：45,073.63

52周最低：36,611.78

数据加载中...

昨夜今晨 | 美股全天休市，下周一恢复交易；特朗普寻求解雇鲍威尔可能；低价版Model Y或延至明年生产

老虎资讯综合

“前所未有之举”：特朗普解雇鲍威尔为何可能撼动美国金融市场？

老虎资讯综合

特朗普政策导致市场迷雾重重，关键风向标是它？

死局将至：鲍威尔不跪，特朗普不退

美股道指低开低走跌 1.33%，联合健康集团大跌超22%

腾讯自选股

不祥信号？道指自2023年以来首现“死亡交叉” 但别急着悲观

权重股暴雷引发世纪背离！联合健康单日暴跌22%拖垮道指

无能为力的联储，被迫强势的鲍威尔

川阅全球宏观

医疗板块领跌！道指重挫超500点，美股三大指数涨跌不一

权重股暴雷，美股“最抗跌”的道指逆势重挫

华尔街见闻

昨夜今晨｜特朗普被曝酝酿解雇鲍威尔；霸王茶姬美股上市首日大涨近16%

霸王茶姬美股首日上市盘中一度涨近50%！道指跌超1% 英伟达跌近3%！事关降息特朗普发声

每日经济新闻

【美股】美股三大股指涨跌不一，道指低开低走跌1.33%

周四纽约尾盘，标普500股指期货最终涨0.42%，道指期货跌1.11%，纳斯达克100股指期货涨0.26%。罗素2000股指期货涨1.22%。

道指低开低走跌1.33% 联合健康集团重挫逾22%

美股三大指数收盘涨跌不一联合健康拖累道指收跌1.3%

经济观察网

道琼斯指数4月17日（周四）收盘下跌527.16点，跌幅1.33%，报39142.23点；标普500指数4月17日（周四

美股收盘：三大股指涨跌不一礼来大涨14%

美股三大指数收盘涨跌不一，道指跌1.31%，纳指跌0.13%，标普500指数涨0.13%。联合健康收跌22%领跌道指成分股。

道指下跌500点，跌幅超过1.2%，纳指转跌，标普500指数涨幅收窄。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":42322.75,"timestamp":1747339200000,"preClose":42051.06,"halted":0,"volume":736433572,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":271.69,"latestTime":"05-15 16:00:00 EDT","open":41777.98,"high":42351.42,"low":41777.98,"amount":0,"amplitude":0.013637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adjPreClose":42051.06,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.685248,"shares":0,"dividePrice":0,"high":42351.42,"amplitude":0.013637,"preClose":42051.06,"low":41777.98,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":42322.75,"eps":0,"divideRate":0,"volume":736433572,"delay":0,"open":41777.98,"prevYearClose":42544.22,"prevWeekClose":41249.38,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":41368.45,"twentyDayClose":39669.39,"sixtyDayClose":44627.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165828601","title":"昨夜今晨 | 美股全天休市，下周一恢复交易；特朗普寻求解雇鲍威尔可能；低价版Model Y或延至明年生产","url":"https://stock-news.laohu8.com/highlight/detail?id=1165828601","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165828601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 07:58","pubTimestamp":1745020711,"startTime":"0","endTime":"0","summary":"英国正寻求在特朗普政府加收关税后达成新的贸易协议。公司新闻特斯拉“美国制造”可能推迟，低价版Model Y或今年延至明年生产$特斯拉$备受期待的平价车型计划受挫，低成本版Model Y在美国的生产将被推迟数月。预计这款低成本版Model Y的生产时间推迟到第三季度到明年初不等，大幅晚于特斯拉公开承诺的时间表。此前报道指出，未来推出的E41将比现款Model Y更小，生产成本预计降低20%。","market":"uk","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"1197714145","title":"“前所未有之举”：特朗普解雇鲍威尔为何可能撼动美国金融市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=1197714145","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197714145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:06","pubTimestamp":1744963561,"startTime":"0","endTime":"0","summary":"如今，一些人士担忧特朗普可能试图解雇美联储主席杰罗姆·鲍威尔。多位投资策略师向MarketWatch表示，此举将冲击美国金融市场并波及美国经济。鲍威尔周三援引现行法律，称美联储成员受保护免于政治性解职。但MarketWatch指出，即将宣判的最高法院\"特朗普诉威尔科克斯案\"可能通过扩大行政权力，削弱美联储等机构的独立性。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f96d5449880181797d6f852693cd97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f96d5449880181797d6f852693cd97"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","ZNmain",".DJI"],"gpt_icon":1},{"id":"2528084473","title":"特朗普政策导致市场迷雾重重，关键风向标是它？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528084473","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528084473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:30","pubTimestamp":1744954243,"startTime":"0","endTime":"0","summary":"特朗普已使常规经济数据的“噪音”非常大，想要进一步了解美国经济，就应该关注这份报告……","market":"us","thumbnail":"https://static.tigerbbs.com/058a5aae23fb13f25bc083cdacc080d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/058a5aae23fb13f25bc083cdacc080d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=172664&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2528085011","title":"死局将至：鲍威尔不跪，特朗普不退","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085011","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:35","pubTimestamp":1744947300,"startTime":"0","endTime":"0","summary":"特朗普和鲍威尔的碰撞已逼近宪政与金融制度的底线。关税、利率、通胀、总统意志——所有矛盾正在美国金融心脏爆炸。","market":"us","thumbnail":"https://static.tigerbbs.com/2547b5b2f6752b1e3dbe52687a16dc7e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2547b5b2f6752b1e3dbe52687a16dc7e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=172651&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2528808622","title":"美股道指低开低走跌 1.33%，联合健康集团大跌超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528808622","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528808622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:22","pubTimestamp":1744946520,"startTime":"0","endTime":"0","summary":"北京时间 18 日凌晨，美股周四收盘涨跌不一，道指低开低走跌逾 500 点。截至收盘，道指跌 527.16 点，跌幅 1.33%，报 39142.23 点；纳指跌 20.71 点，跌幅 0.13%，报 16286.45 点；标普 500 指数涨 7.00 点，涨幅 0.13%，报 5282.70 点。本周，三大股指均录得跌幅，道指跌 2.66%，纳指跌 2.62%，标普 500 指数跌 1.5%。盘面上，联合健康集团大跌 22.37% 领跌道指。消息面上，联合健康第一季度收入与收益低于预期，并下调了 2025 财年的收益预期。展望未来，联合健康下调了其年度利润预期，原因是预计该公司成本将上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-18/doc-inetqeaw1409030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SG9999018857.SGD","IE0002270589.USD","LU2552382215.SGD","SG9999018865.SGD","LU0211326755.USD","LU0689472784.USD","LU0795875086.SGD","LU0310800965.SGD","LU0354030511.USD","IE00B19Z3581.USD","IE00B1BXHZ80.USD","LU1037948897.HKD","LU1267930490.SGD","LU1267930730.SGD","IE00B7KXQ091.USD","IE00B894F039.SGD","YMmain","UNH","DDM","LU0787776722.HKD","DJX",".DJI","LU0661504455.SGD","IE00B7SZLL34.SGD","LU1778281490.HKD","LU2112291526.USD","LU0122379950.USD","LU0256863811.USD","UDOW","LU0187121727.USD","LU1674673691.USD","DOG","LU0861579265.USD","LU2552382058.USD","LU0114720955.EUR","DXD","IE00BFTCPJ56.SGD","LU0976567544.SGD","SDOW","LU0316494557.USD","SGXZ51526630.SGD","LU1934455194.USD","LU0058720904.USD","SG9999014898.SGD","LU1506573853.SGD","IE00B2B36J28.USD","LU0672654240.SGD","LU1267930573.SGD","LU1732799900.SGD"],"gpt_icon":1},{"id":"2528086866","title":"不祥信号？道指自2023年以来首现“死亡交叉” 但别急着悲观","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:16","pubTimestamp":1744946175,"startTime":"0","endTime":"0","summary":"周四，道琼斯指数成为最新一个出现“死亡交叉”的美国主要股指。道琼斯市场数据显示，这是道指自2023年11月以来首次在价格图表上出现这一不祥信号。当某项资产或指数的50天移动平均线跌破200天移动平均线时，就会出现死亡交叉。道琼斯的数据追踪了自1950年以来每次出现死亡交叉后的表现，结果显示，一周后道指略有上涨，之后涨幅甚至更大。在过去20次出现死亡交叉之后，平均而言道指的表现甚至更为强劲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/18111649647193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXD",".DJI","DDM","DJX","SDOW","DOG","UDOW"],"gpt_icon":0},{"id":"2528083389","title":"权重股暴雷引发世纪背离！联合健康单日暴跌22%拖垮道指","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:55","pubTimestamp":1744944952,"startTime":"0","endTime":"0","summary":"作为道琼斯指数中权重最高的成分股，在发布了业绩不及预期的财报并下调全年业绩预期后，联合健康股价暴跌18%，创下了自1999年以来的最大单日跌幅。截至周四美股收盘，联合健康跌22.38%，报454.11美元。联合健康下调了其年度利润预期，原因是预计该公司的成本将上升。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280676.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"权重股暴雷引发世纪背离！联合健康单日暴跌22%拖垮道指","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0965509010.AUD","IE00B4R5TH58.HKD","LU2552382132.HKD","SG9999002232.USD","UNH","SG9999014914.USD","SGXZ57979304.SGD","LU2491050154.USD","LU2089984988.USD","LU0949170772.SGD","LU1674673691.USD","LU0114720955.EUR","SG9999014906.USD",".DJI","LU2362541273.HKD","IE00BFTCPJ56.SGD","LU0861579265.USD","IE00BFSS7M15.SGD","LU1551013425.SGD","SGXZ51526630.SGD","LU1066053197.SGD","BK4533","LU0198837287.USD","LU0882574055.USD","LU1551013342.USD","SG9999013999.USD","LU0158827948.USD","LU0128525689.USD","IE00BSNM7G36.USD","LU0345770993.USD","LU0672654240.SGD","LU1003077747.HKD","IE00BJJMRX11.SGD","LU2111349929.HKD","LU1506573853.SGD","LU2125154778.USD","LU0094547139.USD","LU0345770308.USD","LU0251132253.USD","LU0661504455.SGD","LU1720051017.SGD","LU1066051498.USD","BK4154","LU1037948541.HKD"],"gpt_icon":0},{"id":"1136512700","title":"无能为力的联储，被迫强势的鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1136512700","media":"川阅全球宏观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136512700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:42","pubTimestamp":1744936949,"startTime":"0","endTime":"0","summary":"最近在芝加哥经济俱乐部举办的活动中，鲍威尔发表了鹰派“三连”：短期内更加注重通胀；没有美联储市场托底；美联储将继续保持独立性。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/Fh1cO-LHrJaWLtAeNQffIA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1582083733592","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2528792703","title":"医疗板块领跌！道指重挫超500点，美股三大指数涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792703","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:20","pubTimestamp":1744935600,"startTime":"0","endTime":"0","summary":"*道指重挫逾500点*医疗板块领跌，联合健康集团大跌22%*霸王茶姬首日上涨逾15%美股周四涨跌不一，投资者在假期前保持谨慎，同时关注贸易谈判进展与利率前景。截至当天收盘，道琼斯工业平均指数下跌527.16点，报39142.23点，跌幅1.33%；标准普尔500指数上涨7.00点，报5282.70点，涨幅0.13%；纳斯达克综合指数下跌20.71点，报16286.45点，跌幅0.13%。道指重挫逾500点联合健康集团大跌22%，拖累道指重挫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetptpa1602123.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetptpa1602123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMmain","DXD",".DJI","159891","DDM","DJX","SDOW","UDOW","DOG"],"gpt_icon":0},{"id":"2528370614","title":"权重股暴雷，美股“最抗跌”的道指逆势重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370614","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:16","pubTimestamp":1744935360,"startTime":"0","endTime":"0","summary":"道指采用价格加权方法，意味着高价股的价格变动对指数的影响大于低价股，隔夜最大权重股联合健康暴跌18%，拖累道指跌1.2%，而标普500指数同时上涨高达0.6%。周四，道指下跌1.2%，而标普500指数同时上涨高达0.6%。截至周三收盘，今年以来道指下跌6.8%，表现好于标普的10%跌幅和纳斯达克100指数的13%跌幅。据此投资，责任自负。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetptny5114700.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetptny5114700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDOW",".DJI","YMmain","DJX","DXD","DDM","DOG","SDOW"],"gpt_icon":0},{"id":"1115812374","title":"昨夜今晨｜特朗普被曝酝酿解雇鲍威尔；霸王茶姬美股上市首日大涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115812374","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115812374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:06","pubTimestamp":1744934788,"startTime":"0","endTime":"0","summary":"道指跌1.3%，纳指三连跌，大型科技股多数下跌；特朗普几个月的密谋曝光：罢免鲍威尔剧本流出，接班人浮出水面；霸王茶姬成功登陆纳斯达克！上市首日收涨近16%，总市值接近60亿美元；奈飞盘后一度涨近5%！一季度利润创历史新高，预计今年广告销售翻倍；礼来大幅收涨逾14%！霸王茶姬美国IPO首日开盘涨超20%，报33.75美元。盘中涨幅扩大至49%，最高升至41.8美元；截至收盘，霸王茶姬IPO首日收涨近16%。参与者在最高剂量下平均减掉16磅。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2528991777","title":"霸王茶姬美股首日上市 盘中一度涨近50%！道指跌超1% 英伟达跌近3%！事关降息 特朗普发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2528991777","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528991777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:11","pubTimestamp":1744931512,"startTime":"0","endTime":"0","summary":"当地时间4月17日，美股三大指数收盘涨跌不一，道指下跌527.16点，跌幅1.33%；纳指跌0.13%；标普500指数涨0.13%。大型科技股涨跌互现，英伟达跌2.93%，谷歌、微软跌超1%，苹果、奈飞涨超1%。据券商中国，4月17日，摩根大通在最新发布的研报中警告称，虽然在今年第一季度芯片股整体业绩还行，但受美国政府的关税政策影响，今年后半年会更难。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380432858.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380432858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1803068979.SGD","LU1935043536.SGD","NVDU","3NVD.UK","NVIW.SI","IE00BWXC8680.SGD","LU2125909247.SGD","SNVD.UK","LU1127390331.HKD","IE00BKVL7J92.USD","NVDY","DJX","LU0267386448.USD","IE00B19Z8W00.USD","NVD3.UK","CHA","NVDD","LU0683600562.USD","NVDS.UK","SGXZ51526630.SGD","LU1232071149.USD","IE00B19Z8X17.USD","LU0198837287.USD","LU0417517546.SGD","2NVD.UK","LU2125154778.USD","NVDS","LU0788109477.HKD","LU2471134879.HKD","LU2087625088.SGD","IE00BDCRKT87.USD","LU1145028129.USD","UDOW","DXD","LU0353189763.USD","DOG","NVDA","SDOW","LU0203202063.USD","SG9999015952.SGD","NVD2.UK","LU2430703178.SGD","IE00BDRTCR15.USD",".DJI","DDM","BK4592","LU0175139822.USD"],"gpt_icon":1},{"id":"2528458772","title":"【美股】美股三大股指涨跌不一，道指低开低走跌1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528458772","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528458772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:33","pubTimestamp":1744929180,"startTime":"0","endTime":"0","summary":"北京时间18日凌晨，美股周四收盘涨跌不一，道指低开低走跌逾500点。截至收盘，道指跌1.33%，报39142.23点；纳指跌0.13%，报16286.45点；标普500指数涨0.13%，报5282.70点。联合健康集团大跌22.37%领跌道指。周五美股将因耶稣受难日休市，本周，三大股指均录得跌幅，道指跌2.66%，纳指跌2.62%，标普500指数跌1.5%。中概股涨跌不一，纳斯达克中国金龙指数跌0.42%，万得中概科技龙头指数涨0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetptpf2772066.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetptpf2772066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOG",".DJI","SDOW","DXD","UDOW","DJX","DDM","YMmain"],"gpt_icon":0},{"id":"2528774926","title":"周四纽约尾盘，标普500股指期货最终涨0.42%，道指期货跌1.11%，纳斯达克100股指期货涨0.26%。罗素2000股指期货涨1.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:06","pubTimestamp":1744927591,"startTime":"0","endTime":"0","summary":"周四纽约尾盘，标普500股指期货最终涨0.42%，道指期货跌1.11%，纳斯达克100股指期货涨0.26%。罗素2000股指期货涨1.22%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18060649640427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SQQQ","MNQmain","SH","BK4504","BK1147",".SPX","SPY","161125","DJX","BK4559","BK4550","TSYW.SI","PSQ","BK4534","DXD","USAW.SI","BK4007","SSO","03086",".IXIC","BK4581","BK4585","IVV","OEF","QQQ",".DJI","VOO","ARTL","QID","OEX","BK4588","SDS","DOG","TQQQ","NVIW.SI","159632","DDM","USJW.SI","ESmain","SDOW","QLD","UDOW","SPXU","NQmain"],"gpt_icon":0},{"id":"2528767617","title":"道指低开低走跌1.33% 联合健康集团重挫逾22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767617","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:22","pubTimestamp":1744921379,"startTime":"0","endTime":"0","summary":"中新经纬4月18日电 北京时间18日凌晨，美股周四收盘涨跌不一，道指低开低走跌逾500点。截至收盘，道指跌527.16点，跌幅1.33%，报39142.23点；纳指跌20.71点，跌幅0.13%，报16286.45点；标普500指数涨7.00点，涨幅0.13%，报5282.70点。来源：Wind周五美股将因耶稣受难日休市，本周，三大股指均录得跌幅，道指跌2.66%，纳指跌2.62%，标普500指数跌1.5%。盘面上，联合健康集团大跌22.37%领跌道指。截至4月5日当周，持续申领失业救济人数增加4.1万人至188.5万人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418045419a45d02d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418045419a45d02d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","LU1670627923.USD","LU1066051498.USD","LU2125154935.USD","LU2023251221.USD","SG9999017495.SGD","LU2347655156.SGD","SDOW","LU1057294990.SGD","LU1084165304.USD","LU1548497426.USD","LU0122379950.USD","LU0011850046.USD","IE00B4R5TH58.HKD","LU0943347566.SGD","UDOW","BK4566","LU0316494557.USD","IE00B894F039.SGD","LU1119994496.HKD","LU2491050154.USD","LU2357305700.SGD","LU0052756011.USD","DXD","IE00B7SZLL34.SGD","IE00B2B36J28.USD","DDM","SG9999018865.SGD","DOG","IE00BWXC8680.SGD","LU1854103824.USD","LU0251132253.USD","IE00BKPKM429.USD","SG9999014914.USD","SG9999014906.USD","LU0053666078.USD","IE00BJT1NW94.SGD",".DJI","LU1061106388.HKD","LU0820561818.USD","LU2361044949.HKD","BK4533","LU0823416689.USD","LU0965509283.SGD","LU2552382058.USD","LU0528227936.USD","SG9999014898.SGD","UNH","DJX","LU0965508806.USD"],"gpt_icon":1},{"id":"2528779636","title":"美股三大指数收盘涨跌不一 联合健康拖累道指收跌1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779636","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:10","pubTimestamp":1744920600,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，道指跌1.33%，纳指跌0.13%，标普500指数涨0.13%。联合健康收跌22%领跌道指成分股。大型科技股涨跌互现，英伟达跌超2%，谷歌、微软跌超1%，苹果、奈飞涨超1%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetppfi2892968.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetppfi2892968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0965509283.SGD","LU0823416689.USD","LU0354030511.USD","LU0198837287.USD","YMmain","IE00BFSS8Q28.SGD","DJX","LU0238689110.USD","IE00BJJMRY28.SGD","DOG","LU0965509010.AUD","LU1548497426.USD",".DJI","DXD","LU0048584097.USD","LU0557290698.USD","LU0976567544.SGD","LU2089283258.USD","LU1267930573.SGD","DDM","LU0234572021.USD","IE0002270589.USD","UDOW","LU0158827948.USD","LU0187121727.USD","LU1291159041.SGD","IE00B19Z9505.USD","LU2357305700.SGD","IE00B19Z8W00.USD","IE00BJT1NW94.SGD","IE00B19Z9P08.USD","LU1037948541.HKD","LU1153585028.USD","LU2236285917.USD","LU0310800379.SGD","LU1496350502.SGD","LU2271345857.HKD","LU1066053197.SGD","IE00B4JS1V06.HKD","LU2491050071.SGD","SG9999013999.USD","BK4532","SG9999017495.SGD","LU0882574055.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0353189763.USD","SDOW","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2528177330","title":"道琼斯指数4月17日（周四）收盘下跌527.16点，跌幅1.33%，报39142.23点；标普500指数4月17日（周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177330","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","MNQmain","DXD","SPY","IVV","BK4588","ESmain","BK4559","DIA","000008.SH","YMmain","SDOW","SDS","ARTL","QID","SPXU","BK1147","DJX","OEX","03086","BK4585","BK4504","BK4550","QLD","DDM","TQQQ","UPRO","BK4581","SH","DOG","USAW.SI","UDOW","USJW.SI","SQQQ",".DJI",".SPX",".IXIC","BK4534","QQQ","TSYW.SI","NVIW.SI","SSO","PSQ","NDX","OEF","159632","BK4007"],"gpt_icon":0},{"id":"2528778014","title":"美股收盘：三大股指涨跌不一 礼来大涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAPL","SPY","000008.SH","USJW.SI","DJX","QQQ","EVS.SI","SNVD.UK","NVDD","UDOW","LLY","USAW.SI","09988","NVDS.UK","NVDU","OEF","ESmain","OEX","2NVD.UK",".IXIC","YMmain","SH","NVD","PSQ","NDX","BABA","NVDY","NVDS","DXD","XPEV","DDM","09868","QID","TQQQ","MACW.SI","NQmain","MNQmain","SPXU","SDOW","159632","TSYW.SI","03086","NVIW.SI",".DJI","ARTL","SOHU","NVDA","NVDX",".SPX","HXC"],"gpt_icon":0},{"id":"2528630775","title":"美股三大指数收盘涨跌不一，道指跌1.31%，纳指跌0.13%，标普500指数涨0.13%。联合健康收跌22%领跌道指成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528630775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528630775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920063,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，道指跌1.31%，纳指跌0.13%，标普500指数涨0.13%。联合健康收跌22%领跌道指成分股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18040149640280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UDOW","LU0787776722.HKD","LU0557290698.USD","DXD","OEX","SDS","TQQQ","SSO","SDOW","LU0320765059.SGD","LU2112291526.USD","LU0052756011.USD","LU1791710582.SGD","03086","SPXU","QID","159659","SPY","IE00BFSS8Q28.SGD","OEF","QLD","IE00B1BXHZ80.USD","DOG","USAW.SI","TSYW.SI","LU1261432733.SGD","LU1854103824.USD","PSQ",".IXIC",".DJI","IVV","ESmain","SQQQ","MNQmain","DJX","USJW.SI","SG9999017495.SGD","NQmain",".SPX","IE00BFXG1179.USD","UNH","LU1674673428.USD","NVIW.SI","SH","IE00B4JS1V06.HKD","DDM","LU1037948541.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2528204077","title":"道指下跌500点，跌幅超过1.2%，纳指转跌，标普500指数涨幅收窄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:17","pubTimestamp":1744917427,"startTime":"0","endTime":"0","summary":"道指下跌500点，跌幅超过1.2%，纳指转跌，标普500指数涨幅收窄。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18031749640234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDM","QLD","SPXU","DJX","SDS",".DJI","TQQQ","USJW.SI","OEF","MNQmain","BK4534","SQQQ","SDOW","BK4581","QID","BK4588","159659","BK4559","ESmain","BK4561","NVIW.SI","SPY","BK1147","BK4593","BK4585","NQmain","SH","TSYW.SI","DXD",".IXIC","PSQ","DOG",".SPX","BK4550","SSO","IVV","OEX","BK4504","03086","UDOW","USAW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-14","current":28.772073,"percent":0.770292,"low":18.507736,"twenty":22.471957,"median":26.138896,"eighty":28.987307,"high":34.625063,"avg":25.992849,"sd":3.553783,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-14","current":28.772073,"twenty":22.471957,"median":26.138896,"eighty":28.987307,"close":42051.06}]}}}