ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
道琼斯
42,397.12
+190.30
0.45%
高:
42,408.19
开:
42,178.55
低:
42,109.81
收:
42,206.82
52周最高:
45,073.63
52周最低:
36,611.78
数据加载中...
总览
新闻
道指开跌0.38%,标普500指数跌0.18%,纳指跌0.18%
视频滚动新闻
·
06-12
开盘 | 美股低开,波音跌超5%!游戏驿站跌超17%,CureVac涨超32%
老虎资讯综合
·
06-12
美国初请失业金人数略高于预期,续请人数创下2021年底来新高
老虎资讯综合
·
06-12
美国5月PPI环比温和上涨0.1%,核心通胀降至近一年新低,美联储年内两次降息预期升温
华尔街见闻
·
06-12
盘前|波音跌超8%,游戏驿站重挫17%;Chime今赴纳斯达克,木头姐连续加仓特斯拉
老虎资讯综合
·
06-12
昨夜今晨 | 中东紧张局势压倒CPI疲软,美股三大指数集体下跌;明星科技股多数走低,苹果总市值失守三万亿
老虎資訊
·
06-12
【地产ETF、大豆基金、小盘股ETF收跌超0.4%,领跌美股大类资产类ETF,布油基金则涨约4.2%】周三,美国房地产ETF收跌0.54%,大豆基金和罗素2000指数ETF跌0.41%,做多美元指数跌0.36%,纳指100 ETF跌0.34%,标普500 ETF跌0.29%,农产品基金、巴克莱美国可转债ETF、道指ETF至多跌0.07%。日元做多则收涨0.20%,美国国债20+年ETF涨0.30%,新兴市场ETF涨0.42%,欧元做多涨0.45%,黄金ETF涨0.54%,恐慌指数做多涨0.86%,美国布伦特油价基金涨4.19%。
金融界
·
06-12
美股开盘微涨,Circle 涨 2.56%
BitPush
·
06-11
美股开盘微涨,Circle涨2.56%
Blockbeats
·
06-11
开盘 | 美股高开,特斯拉涨超2%!Ouster、QUBT涨超13%
老虎资讯综合
·
06-11
美国5月CPI全线爆冷,交易员押注美联储9月降息!关税影响暂未充分显现
老虎资讯综合
·
06-11
盘前|黄仁勋引爆量子计算行情!美国5月CPI重磅来袭;特朗普关税政策获判合法
老虎资讯综合
·
06-11
特朗普:联邦上诉法院裁定美国可以使用关税工具
老虎资讯综合
·
06-11
因美纳发布2024年度企业社会责任报告,持续释放基因组学的力量
美通社
·
06-11
美国5月CPI或首现“关税冲击波”,今晚通胀警报再响!
金十数据
·
06-11
昨夜今晨 | 标普纳指三连升,芯片股整体走强,英伟达再登市值榜首;Robotaxi上线在即,特斯拉市值重回万亿
老虎資訊
·
06-11
美股收盘:三大股指收涨,Circle跌超8%
BitPush
·
06-11
美股开盘三大股指涨跌互现,标普 500 指数开涨 0.12%
BitPush
·
06-10
美股开盘三大股指涨跌互现,标普500指数开涨0.12%
Blockbeats
·
06-10
开盘 | 美股三大指数涨跌不一!腾讯音乐涨超4%,诺和诺德涨超3%
老虎资讯综合
·
06-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=5®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":42397.12,"timestamp":1750688260000,"preClose":42206.82,"halted":0,"volume":90294895,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":190.3,"latestTime":"06-23 10:18:01 EDT","open":42178.55,"high":42408.19,"low":42109.81,"amount":0,"amplitude":0.007069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adjPreClose":42206.82,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.62049,"shares":0,"dividePrice":0,"high":42408.19,"amplitude":0.007069,"preClose":42206.82,"low":42109.81,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":42397.12,"eps":0,"divideRate":0,"volume":90294895,"delay":0,"open":42178.55,"prevYearClose":42544.22,"prevWeekClose":42206.82,"prevMonthClose":42270.07,"prevQuarterClose":42001.76,"fiveDayClose":42197.79,"twentyDayClose":41859.09,"sixtyDayClose":42454.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542517697","title":"道指开跌0.38%,标普500指数跌0.18%,纳指跌0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517697","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735060,"startTime":"0","endTime":"0","summary":"波音跌超5%,此前一架载有242人的印度航空波音787梦想客机起飞后坠毁。甲骨文涨超8%,因该公司公布的第四财季业绩超预期,并暗示未来云业务将进一步增长。游戏驿站跌超16%,此前宣布17.5亿美元可转换债券交易。腾讯音乐美股涨超2%,高盛指其收购喜马拉雅与扩张策略相符。加密货币概念股普跌,Coinbase跌超1%,Strategy、Riot Blockchain跌超2%,Hut 8跌超3%。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:小浪快报","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-06-12/doc-inezvqpu3447015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSYW.SI","MYMmain","DDM","UPRO","USJW.SI",".SPX","SDS","SQQQ","SPY","PSQ","BK4559","MESmain","YMmain","03086","BK4504","QLD","TQQQ","BK4585","BK4581","NQmain","USAW.SI","MNQmain","IVV","OEF","SSO","ESmain","QID","159659","NVIW.SI",".IXIC","BK4550","OEX","UDOW","DXD","DJX","DOG","SDOW","BK4561","BK4534","BK4588",".DJI","BK4593","SH","SPXU","BK1147"],"gpt_icon":0},{"id":"1167796775","title":"开盘 | 美股低开,波音跌超5%!游戏驿站跌超17%,CureVac涨超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167796775","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167796775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:30","pubTimestamp":1749735020,"startTime":"0","endTime":"0","summary":"6月12日,美股三大指数集体低开,纳指跌0.19%,道指跌0.38%,标普500指数跌0.22%。受印度客机失事影响,波音跌超5%。游戏驿站跌超17%,计划发行价值17.5亿美元的可转债甲骨文涨超7%,业绩超预期,预计新财年云基础设施营收将涨超70%。CureVac涨超32%,获BioNTech以12.5亿美元收购。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e888af651d59250e048caa9cc469bba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"1192743698","title":"美国初请失业金人数略高于预期,续请人数创下2021年底来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1192743698","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192743698?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 20:30","pubTimestamp":1749731447,"startTime":"0","endTime":"0","summary":"美国至6月7日当周初请失业金人数24.8万人,预期24万人,前值由24.7万人修正为24.8万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca25fee9cb354b28f54663aab157e7a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","ESmain","YMmain","TQQQ",".IXIC","SPY",".SPX","NQmain","SQQQ",".DJI"],"gpt_icon":0},{"id":"1193168149","title":"美国5月PPI环比温和上涨0.1%,核心通胀降至近一年新低,美联储年内两次降息预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1193168149","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193168149?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 20:30","pubTimestamp":1749731438,"startTime":"0","endTime":"0","summary":"美国5月PPI同比增长2.6%,预期增长2.6%,前值增长2.4%","market":"us","thumbnail":"https://static.tigerbbs.com/109ea6dd99c12c79d82449c1b8ca4344","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/109ea6dd99c12c79d82449c1b8ca4344"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3749006","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fd62fe6fb712e49354735cc482663ca0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749006","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["TQQQ",".SPX","ESmain","QQQ","NQmain",".DJI","SPY","SQQQ","YMmain",".IXIC"],"gpt_icon":0},{"id":"1156810961","title":"盘前|波音跌超8%,游戏驿站重挫17%;Chime今赴纳斯达克,木头姐连续加仓特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=1156810961","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156810961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:53","pubTimestamp":1749729190,"startTime":"0","endTime":"0","summary":"盘前要闻美国\"穷人支付宝\"Chime今日登陆纳斯达克,IPO定价高于区间上限至27美元美国金融科技公司Chime宣布,其首次公开募股定价为每股27美元。遇难飞机是一架11.5年机龄的波音787-8飞机,这也是波音787机型首起空难。Voyager Technologies盘前续涨3%,上市首日暴涨逾82%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BA",".DJI",".IXIC","GME"],"gpt_icon":1},{"id":"1109211013","title":"昨夜今晨 | 中东紧张局势压倒CPI疲软,美股三大指数集体下跌;明星科技股多数走低,苹果总市值失守三万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1109211013","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109211013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:13","pubTimestamp":1749687223,"startTime":"0","endTime":"0","summary":"美国下令撤离部分驻伊拉克使馆的工作人员海外市场美股收盘 | 中东紧张局势压倒CPI疲软,三大指数集体下跌;明星科技股多数走低,苹果总市值失守三万亿本周三美股高开低走,三大指数集体下跌,标普和纳指双双终结三连阳。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ce1847d5f5d5e8ecd95b0561baed61f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2542537075","title":"【地产ETF、大豆基金、小盘股ETF收跌超0.4%,领跌美股大类资产类ETF,布油基金则涨约4.2%】周三,美国房地产ETF收跌0.54%,大豆基金和罗素2000指数ETF跌0.41%,做多美元指数跌0.36%,纳指100 ETF跌0.34%,标普500 ETF跌0.29%,农产品基金、巴克莱美国可转债ETF、道指ETF至多跌0.07%。日元做多则收涨0.20%,美国国债20+年ETF涨0.30%,新兴市场ETF涨0.42%,欧元做多涨0.45%,黄金ETF涨0.54%,恐慌指数做多涨0.86%,美国布伦特油价基金涨4.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:40","pubTimestamp":1749674459,"startTime":"0","endTime":"0","summary":"周三,美国房地产ETF收跌0.54%,大豆基金和罗素2000指数ETF跌0.41%,做多美元指数跌0.36%,纳指100 ETF跌0.34%,标普500 ETF跌0.29%,农产品基金、巴克莱美国可转债ETF、道指ETF至多跌0.07%。日元做多则收涨0.20%,美国国债20+年ETF涨0.30%,新兴市场ETF涨0.42%,欧元做多涨0.45%,黄金ETF涨0.54%,恐慌指数做多涨0.86%,美国布伦特油价基金涨4.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12044051018121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SRTY","IVV","OEF","159660","SCO","UVXY","DDM","159707","US12M.BOND","ESmain","TVIX","IWN","TWM","SHY","US2Y.BOND","SSO","SVXY","MYMmain","DOG","VOO",".DJI","VXX","US10Y.BOND","TNA","IWM","US7Y.BOND","USO","DJX","MNQmain","161125","512200","FDN","SPY","ZBmain","DXD","VIXmain","BND","IEI","US5Y.BOND","IWO","US30Y.BOND","000061","US3Y.BOND","GOVT","UCO","US6M.BOND",".SPX","511380","IEF"],"gpt_icon":0},{"id":"2542805575","title":"美股开盘微涨,Circle 涨 2.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542805575","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542805575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:33","pubTimestamp":1749648794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7488962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2360106780.USD","DXD","BK4612","USJW.SI","MNQmain","USAW.SI","LU0943347566.SGD","LU0077335932.USD","159659","MYMmain","SQQQ","TSLA","NQmain","DDM","DOG","LU2471134879.HKD","LU1720051108.HKD","LU2471134523.USD","PSQ","IE0034235303.USD",".DJI","LU1551013342.USD","LU0719512351.SGD","IE00BK4W5L77.USD",".IXIC","NVIW.SI","BK4548","LU0323591593.USD","LU0234572021.USD","LU0964807845.USD","DJX","YMmain","ESmain","SG9999015952.SGD","LU0466842654.USD","QLD","SDOW","TSYW.SI","LU2250418816.HKD","TQQQ","LU1914381329.SGD","QQQ","BK4585","QID","03086","BK4533","UDOW","LU0316494557.USD","LU1232071149.USD","TSLL"],"gpt_icon":0},{"id":"2542958039","title":"美股开盘微涨,Circle涨2.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542958039","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542958039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:32","pubTimestamp":1749648720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BK4W5L77.USD","LU2471134523.USD","MYMmain","LU0345769128.USD","UDOW","YMmain","DOG","LU2750360997.AUD","LU2471134879.HKD","SG9999015952.SGD","LU1435385759.SGD","LU2357305700.SGD","TSLA",".DJI","LU1720051108.HKD","LU1429558221.USD","LU1861558580.USD","LU1366192091.USD",".IXIC","PSQ","ESmain","USJW.SI","IE00BK4W5M84.HKD","LU2471134952.CNY","MNQmain","BK4598","QLD","LU1852331112.SGD","159659","SG9999015978.USD","USAW.SI","TQQQ","TSLL","SQQQ","03086","DXD","LU0345770993.USD","DJX","QQQ","LU2750360641.GBP","TSYW.SI","DDM","NQmain","QID","NVIW.SI","LU0345769631.USD","BK4527","LU2087621335.USD","SDOW","LU2471134796.USD"],"gpt_icon":0},{"id":"1184765708","title":"开盘 | 美股高开,特斯拉涨超2%!Ouster、QUBT涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184765708","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184765708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:30","pubTimestamp":1749648613,"startTime":"0","endTime":"0","summary":"6月11日,美国5月CPI低于预期,美股三大指数集体高开,道指涨0.08%,纳指涨0.33%,标普500指数涨0.17%。特斯拉涨超2%,此前马斯克称对上周发的一些有关特朗普的贴文感到后悔。黄仁勋称量子计算正迎来关键拐点,量子计算相关股票走高,Quantum Computing涨超13%。美股稀土板块下挫,USA Rare Earth、MP Materials均跌超7%。Ouster盘前涨超13%,OS1数字激光雷达获批用于无人机系统。GitLab, Inc.盘前跌超13%,Q1业绩超预期,第二季度收入指引低于预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b1545dcae219d91498a48393f6b43983","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1548497426.USD","LU0323591593.USD","LU1674673691.USD","BK4099","TSLL","LU1674673428.USD","QUBT","BK4551","TSLA","LU0198837287.USD","LU0316494557.USD","BK4511",".SPX","IE0034235303.USD","LU1720051017.SGD","LU1066053197.SGD",".IXIC","LU0820561818.USD",".DJI","BK4604","BK4608","BK4574"],"gpt_icon":0},{"id":"1137439527","title":"美国5月CPI全线爆冷,交易员押注美联储9月降息!关税影响暂未充分显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1137439527","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137439527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:30","pubTimestamp":1749645041,"startTime":"0","endTime":"0","summary":"美国5月CPI同比增长2.4%,预期增长2.5%,前值增长2.3%","market":"us","thumbnail":"https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","ESmain","NQmain",".SPX",".IXIC",".DJI","SQQQ","QQQ","SPY","YMmain"],"gpt_icon":1},{"id":"1190276728","title":"盘前|黄仁勋引爆量子计算行情!美国5月CPI重磅来袭;特朗普关税政策获判合法","url":"https://stock-news.laohu8.com/highlight/detail?id=1190276728","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190276728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:49","pubTimestamp":1749642594,"startTime":"0","endTime":"0","summary":"在采访中,特朗普谈及他是否能与马斯克和解时称:我想我可以。黄仁勋称量子计算迎来拐点!CEO黄仁勋表示,量子计算正在到达一个拐点,英伟达会以多种方式与世界各地的量子计算公司合作。黄仁勋宣布,现在的量子算法堆栈可以在Blackwell200上加速。黄仁勋还表示,计划在欧洲新建20家“人工智能工厂”。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7307f020396dac7bedd0add2c2515b2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC","TSLA",".DJI"],"gpt_icon":1},{"id":"1145181752","title":"特朗普:联邦上诉法院裁定美国可以使用关税工具","url":"https://stock-news.laohu8.com/highlight/detail?id=1145181752","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145181752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:46","pubTimestamp":1749638796,"startTime":"0","endTime":"0","summary":"这对美国来说是一场重大且重要的胜利。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fdf2a055addc6028f99bc86dcbc9d674","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fdf2a055addc6028f99bc86dcbc9d674"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"859f1db527cb0cd44a4999bec6db52ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2542307256","title":"因美纳发布2024年度企业社会责任报告,持续释放基因组学的力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307256","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:17","pubTimestamp":1749629820,"startTime":"0","endTime":"0","summary":"影响领域 因美纳企业社会责任项目植根四大关键领域,2024年度企业社会责任报告展示了公司在以下方面取得的进展: 加速基因组学技术可及: 因美纳始终致力于让全球更多人获益于基因组学的力量。因美纳通过扩展 STEM 教育机会,投资基因组学的未来。关于因美纳 因美纳公司致力于推动和激发基因组学的发展而不断改善人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4708034_ZH08034_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4534","BK4121","SDOW","UDOW","BK4535","DOG","DXD","BK4588","DJX","MYMmain",".DJI","DDM","BK4585","ILMN","BK4548"],"gpt_icon":0},{"id":"2542537301","title":"美国5月CPI或首现“关税冲击波”,今晚通胀警报再响!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537301","media":"金十数据","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:50","pubTimestamp":1749617441,"startTime":"0","endTime":"0","summary":"美国关键通胀数据今晚出炉,经济学家紧盯关税传导效应!目前,通胀战场已转移,服务业降温,商品价格成新焦点。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=179750&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"1174072491","title":"昨夜今晨 | 标普纳指三连升,芯片股整体走强,英伟达再登市值榜首;Robotaxi上线在即,特斯拉市值重回万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1174072491","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174072491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 08:15","pubTimestamp":1749600912,"startTime":"0","endTime":"0","summary":"美国CPI报告定于周三盘前公布,市场预计通胀率可能略有上升。美国据称接近达成协议,部分豁免对墨钢铁关税。但几家页岩油公司已警告称,疲软的油价将对产量造成影响,Diamondback Energy Inc.等生产商称产量已见顶。分析师表示,即将进行的机器人出租车测试以及其结果,将是特斯拉股价长期的重要推动力。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"58fe35d5438d0e418717ac3e201060ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2542347157","title":"美股收盘:三大股指收涨,Circle跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347157","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 04:01","pubTimestamp":1749585695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a01f26a7907b5aca4b02b943126d5040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7487524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03086","NVDL","TQQQ","USJW.SI","SDOW","USAW.SI","09888","MESmain","NIO","SH","QQQ","IQ","159659","NVDS.UK","09866","NVDU","ESmain","SDS","NVD3.UK","SQQQ",".SPX",".DJI","NVD","YMmain","DDM","OEX","SPY","SNVD.UK","NVDX","NVD2.UK","TSYW.SI","MYMmain","TSLA","EVS.SI","DXD","HXC","BIDU","2NVD.UK","NVDS",".IXIC","NQmain","SSO","TSLL","3NVD.UK","NVDD","NVDY","NVIW.SI","OEF","NVDA","PSQ"],"gpt_icon":0},{"id":"2542310978","title":"美股开盘三大股指涨跌互现,标普 500 指数开涨 0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310978","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:33","pubTimestamp":1749562394,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7486862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4581","BK4585","03086","BK4550","ESmain","DDM","UDOW","SDOW","USJW.SI","BK4588","BK1147","DJX","NVIW.SI","PSQ","QLD","QID","159659","NQmain","BK4593","DXD","BK4534","BK4561","TSYW.SI",".DJI","YMmain","USAW.SI","QQQ",".IXIC","MYMmain","DOG","TQQQ","MNQmain","SQQQ"],"gpt_icon":0},{"id":"2542745310","title":"美股开盘三大股指涨跌互现,标普500指数开涨0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542745310","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542745310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:32","pubTimestamp":1749562320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DJX","MYMmain","BK4588",".DJI","USAW.SI","PSQ","BK4534","BK4550","BK4593","BK4585","TSYW.SI","BK4561","MNQmain","BK1147","USJW.SI","NQmain","QID","DXD","03086","SDOW","QLD","QQQ",".IXIC","YMmain","SQQQ","159659","DDM","DOG","UDOW","NVIW.SI","BK4581","ESmain","TQQQ"],"gpt_icon":0},{"id":"1176742395","title":"开盘 | 美股三大指数涨跌不一!腾讯音乐涨超4%,诺和诺德涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176742395","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176742395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:30","pubTimestamp":1749562241,"startTime":"0","endTime":"0","summary":"6月10日,美股三大指数开盘涨跌互现,道指跌0.04%,纳指涨0.15%,标普500指数涨0.11%。$腾讯音乐(TME)$涨超4%,拟12.6亿美元现金收购$喜马拉雅(XIMA)$。$诺和诺德(NVO)$涨超3%,获激进对冲基金Parvus增持。$瑞银(UBS)$跌超2%,瑞士政府针对公司出台更严格新资本规定。$吉利德科学(GILD)$跌超2%,公司表示$美国食品(USFD)$药品监督管理局(FDA)暂停了其艾滋病治疗试验。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4599","BK4563","BK4531",".DJI","IE00BSNM7G36.USD","LU0320765992.SGD","BK4548",".SPX","LU0109394709.USD","BK4532","LU1066051498.USD","BK4565","LU0289739699.SGD","GILD","IE00BYQNZ168.SGD","IE00B3T34201.USD","LU0058720904.USD","IE00BZ1G4Q59.USD","SG9999011746.SGD","TME","IE00B19Z3581.USD","LU1430594728.SGD","LU2039709279.SGD","NVO",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-06-20","current":29.168962,"percent":0.811535,"low":18.507736,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"high":34.625063,"avg":26.129498,"sd":3.538684,"marketCap":0},"quantilePoints":[{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82}]}}}