美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克

21,053.58

+403.451.95%

高：21,055.24

开：20,853.91

低：20,833.86

收：20,650.13

52周最高：21,457.48

52周最低：14,784.03

数据加载中...

ETF午评 | 隔夜美股收涨，纳指科技ETF涨超2%

BTC Digital 特别股东大会将推迟至 8 月 22 日举行

Grab Holdings Limited8月4日成交额为1.33亿美元

Semler Scientific发布Q2财报：7月底BTC持有量达5,021枚，年收益率31.3%

昨夜今晨 | 纳指升近2%，英伟达升近4%，Figma重挫27%；Palantir盘后升逾4%，纳微半导体跌逾17%

美国总统特朗普：股市今天表现不错（道指+585.061.34%；标普500指数+91.931.47%；纳斯达克指数+40

周一（8月4日）纽约尾盘标普500股指期货最终涨1.68%道指期货涨1.54%纳斯达克100股指期货涨2.07%。罗素2

道指收涨1.34%纳指涨1.95%标普500涨1.47%。成交额居前个股中英伟达涨3.62%特斯拉涨2.19%亚马逊跌1

道指涨1.34%纳指涨1.95%标普500指数涨1.47%。电信和科技板块至少涨约2%能源板块跌0.5%表现最差。纳斯达

根据WarrenAI分析的五大市值AI股票及其上涨潜力

上市公司 Mogo 出售 1380 万美元 WonderFi 股份，以增持 BTC

Mogo将价值1380万美元的WonderFi股份变现并增持比特币

美股三大指数盘中涨幅扩大，SBET涨幅扩大至15%

美股三大指数盘中涨幅扩大纳指涨超1.6%标普500指数涨近1.2%道指涨近1%。明星科技股上扬AMD涨超3%特斯拉、谷歌

早盘：美股继续上扬纳指上涨330点

环球市场播报

标普 500 涨幅扩大至 1%，纳指涨幅扩大至 1.5%

标普500涨幅扩大至1%，纳指涨幅扩大至1.5%

美股加密股开盘涨跌不一，SBET、VAPE涨超8%

美股高开明星科技股普涨特斯拉涨超2%

道指开盘涨0.31%纳指涨0.99%标普500涨0.54%。明星科技股特斯拉涨2.13%美国超微公司涨1.69%Meta

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":21053.582,"timestamp":1754337600000,"preClose":20650.133,"halted":0,"volume":6567347301,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":403.449,"latestTime":"08-04 16:00:00 EDT","open":20853.906,"high":21055.238,"low":20833.857,"amount":0,"amplitude":0.010721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adjPreClose":20650.133,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.725586,"shares":0,"dividePrice":0,"high":21055.238,"amplitude":0.010721,"preClose":20650.133,"low":20833.857,"week52Low":14784.031,"pbRate":"--","week52High":21457.48,"institutionHeld":0,"latestPrice":21053.582,"eps":0,"divideRate":0,"volume":6567347301,"delay":0,"open":20853.906,"prevYearClose":19310.791,"prevWeekClose":20650.133,"prevMonthClose":21122.45,"prevQuarterClose":20369.734,"fiveDayClose":21178.584,"twentyDayClose":20412.516,"sixtyDayClose":17738.162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557235900","title":"ETF午评 | 隔夜美股收涨，纳指科技ETF涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557235900","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557235900?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 11:39","pubTimestamp":1754365143,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PSQ","HSTECH","SQQQ","515230","512510","QLD","000001.SH","560850","399006","159941","159852","159707","510300","USJW.SI","515980","515120","QID","YANG","MNQmain","159992","513120","06978","512200","QQQ","FDN","03086","159659","000300.SH","000688.SH",".IXIC","159982","159967","NVIW.SI","515890","515000","159915","510880","399300","TSYW.SI","513100","512880","000905.SH","515400","USAW.SI","NQmain","399001","159732","TQQQ","HSCEI","07226"],"gpt_icon":0},{"id":"2557598893","title":"BTC Digital 特别股东大会将推迟至 8 月 22 日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2557598893","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557598893?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:50","pubTimestamp":1754362200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/80147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2087625088.SGD","LU0107464264.USD","BK4588","NQmain","IE00B7SZLL34.SGD","QQQ","SG9999018857.SGD","NVIW.SI","TQQQ","LU2264538146.SGD","BK4503","SQQQ","LU0719512351.SGD","BK4022","SG9999014906.USD","BK4007","LU0082616367.USD","QLD","BK4551","BTCmain","IE00B19Z3581.USD","MNQmain","LU2237957811.SGD","ARTL","SGXZ51526630.SGD","USAW.SI","SG9999015986.USD","XBTmain","QID","03086","LU1861214812.USD","TSYW.SI","LU0127658192.USD","IE0002270589.USD",".IXIC","BTC","PSQ","BTC.USD.HKCC","NDX","BK4505","USJW.SI","SG9999015978.USD","LU2360107325.USD","LU1814569148.SGD","SG9999014880.SGD","159632","BTCT","SG9999014914.USD","UBER","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2557567643","title":"Grab Holdings Limited8月4日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557567643?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:32","pubTimestamp":1754361123,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Grab Holdings Limited成交额为1.33亿美元，成交额较昨日减少30.62%，当日成交量为2674.70万股。Grab Holdings Limited于2025年8月4日涨3.33%，报4.96美元，该股过去5个交易日跌6.06%，年初至今涨5.08%，过去60日涨2.48%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Line Man和GoTo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805103207a4758e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805103207a4758e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","BK4230","LU1242518931.SGD","LU0979878070.USD","LU2362541513.USD","SG9999002604.SGD","SG9999006266.SGD","LU2045819591.USD","BK4122","LU2125910500.SGD","SG9999013486.USD","SG9999013460.SGD","LU1242518857.USD","SG9999002406.SGD","LU2362540622.SGD","LU0210637038.USD","SG9999013478.USD","SG9999002679.SGD","SGXZ58947870.SGD","SG9999002414.USD",".IXIC","GRAB","BK4022","LU0532188223.SGD"],"gpt_icon":1},{"id":"2557635847","title":"Semler Scientific发布Q2财报：7月底BTC持有量达5,021枚，年收益率31.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557635847","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557635847?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:12","pubTimestamp":1754356377,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/semler-scientific-reports-second-quarter-2025-financial-results-btc-holdings-of-5-021-and-btc-yield-of-31-3-ytd-through-july-31--2025--302521012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","USJW.SI","03439","NQmain","09008","MSTU","09042","PSQ","QQQ","BK4007","XBTmain","83042","MNQmain","QID",".IXIC","BK4594","QLD","USAW.SI","BK1147","159632","BK4588","TSYW.SI","BK4601","NDX","03086","TQQQ","BTC.USD.CC","ARTL","09439","SQQQ","BTC.USD.HKCC","MBTmain","03008","IBIT","03042","BK1611","NVIW.SI","BTC","BTCmain"],"gpt_icon":0},{"id":"1194441701","title":"昨夜今晨 | 纳指升近2%，英伟达升近4%，Figma重挫27%；Palantir盘后升逾4%，纳微半导体跌逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194441701","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194441701?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 08:32","pubTimestamp":1754353970,"startTime":"0","endTime":"0","summary":"英伟达涨近4%，次新股Figma重挫27%周一，美股高开高收，三大指数集体上涨。截至收盘，道琼斯指数涨1.34%，报44,173.64点；纳斯达克综合指数涨1.95%，报21,053.58点；标普500指数涨1.47%，报6,329.94点。调查显示，OPEC 7月平均日产量为2831万桶，与前月基本持平。Palantir Q2营收超预期猛增48%，二度上调今年指引，盘后涨超4%Palantir第二季度营收首次突破十亿美元大关，达到10.04亿美元，同比增长48%，高于分析师预期的9.393亿美元。CEO称Palantir计划成为占","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2557111337","title":"美国总统特朗普：股市今天表现不错（道指+585.061.34%；标普500指数+91.931.47%；纳斯达克指数+40","url":"https://stock-news.laohu8.com/highlight/detail?id=2557111337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557111337?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 07:23","pubTimestamp":1754349822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4559","BK4585","OEF","MESmain","BK4581","QQQ","MNQmain","MYMmain","SSO","YMmain","BK4561","BK4534","QLD",".SPX","IVV","TQQQ","SQQQ","NVIW.SI","DXD","DDM","USJW.SI","QID","BK4593","SPY","ESmain","TSYW.SI","NQmain","UPRO","BK4504","USAW.SI","SDS","SDOW","UDOW","BK4550",".DJI","PSQ","SPXU",".IXIC","OEX","SH","DJX","DOG"],"gpt_icon":0},{"id":"2557674334","title":"周一（8月4日）纽约尾盘标普500股指期货最终涨1.68%道指期货涨1.54%纳斯达克100股指期货涨2.07%。罗素2","url":"https://stock-news.laohu8.com/highlight/detail?id=2557674334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557674334?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 05:02","pubTimestamp":1754341363,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MYMmain","RTYmain","BK4534","VOO","NVIW.SI","BK1147","159632","SH","DXD","DDM","BK4550","UDOW","03086","IVV","SSO","ESmain","BK4007","OEF","SPXU","MESmain","161125","BK4585","MRTYmain","QQQ","BK4559","ARTL",".DJI","QLD","BK4588","SDOW","SPY","USAW.SI",".IXIC","BK4504","YMmain","NDX","QID","DJX","SDS","OEX","TQQQ","USJW.SI","TSYW.SI","NQmain","DOG","MNQmain","SQQQ",".SPX","UPRO","PSQ"],"gpt_icon":0},{"id":"2557314363","title":"道指收涨1.34%纳指涨1.95%标普500涨1.47%。成交额居前个股中英伟达涨3.62%特斯拉涨2.19%亚马逊跌1","url":"https://stock-news.laohu8.com/highlight/detail?id=2557314363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557314363?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 04:30","pubTimestamp":1754339400,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSLL","TSLA","DXD","159659",".DJI","YMmain","NVIW.SI","MNQmain","NVDX","161125","SNVD.UK","NVDD","NQmain","03086","UPRO","SDS","3NVD.UK","MESmain",".IXIC","NVDS.UK","NVD","AMZN","NVDY","OEX","QQQ","VOO","DDM","MYMmain","TSYW.SI","SSO","ESmain","SPY","NVDS","USAW.SI","MACW.SI","NVDU","QLD","AAPL",".SPX","TQQQ","2NVD.UK","DOG","NVD2.UK","NVDA","QID","SQQQ","NVD3.UK","SPXU","NVDL","OEF"],"gpt_icon":0},{"id":"2557733966","title":"道指涨1.34%纳指涨1.95%标普500指数涨1.47%。电信和科技板块至少涨约2%能源板块跌0.5%表现最差。纳斯达","url":"https://stock-news.laohu8.com/highlight/detail?id=2557733966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557733966?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 04:01","pubTimestamp":1754337695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PLTR","SH","OEX","STRK","LU2097829019.USD","NVIW.SI","USJW.SI",".SPX","ADBE","SPXU",".IXIC","DJX","QLD","TQQQ","UDOW","USAW.SI","ESmain",".DJI","DOG","UPRO","IVV","03086","SDS","SQQQ","MSTR","ON","NQmain","PSQ","YMmain","OEF","QQQ","SSO","DXCM","TTTN","MNQmain","CEG","159945","MESmain","MSTU","NDX","QID","LU1914381329.SGD","AMZN","159659","SPY","DXD","TSYW.SI","SDOW","DDM","MYMmain"],"gpt_icon":0},{"id":"2557398143","title":"根据WarrenAI分析的五大市值AI股票及其上涨潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2557398143","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557398143?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 03:01","pubTimestamp":1754334060,"startTime":"0","endTime":"0","summary":"Investing.com -- 大型和超大型AI股票继续主导市场关注，但并非所有股票都提供同等的投资机会。根据WarrenAI的分析，该分析结合了InvestingPro的Pro评分、公允价值指标和华尔街分析师目标价，几家关键参与者尽管已经拥有庞大的市场份额，但仍显示出显著的上涨潜力。分析师强调，HBM在今年剩余时间已经售罄，而扩大主权AI对公司来说是看涨因素。最近的消息显示，英伟达将为OpenAI的首个欧洲AI数据中心提供10万个GPU，该项目被称为Stargate Norway。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2918313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1035775433.USD","LU0572939691.SGD","NVDY","QLD","LU2063271972.USD","USJW.SI","NVDS","BK4543","LU1814569148.SGD","LU1242518857.USD","NVDU","MU","LU1914381329.SGD","GOOGL","LU1718418525.SGD","LU0889566641.SGD","PSQ","GOOG","QID","TSM","NVIW.SI","LU2065171402.SGD","NVDX","SQQQ","NQmain","NVD2.UK","SNVD.UK","3NVD.UK","LU2471134879.HKD","IE00BYXW3230.USD","NVDD","2NVD.UK","LU2168564495.EUR","03145","AMZN","IE00B19Z3B42.SGD",".IXIC","LU0353189680.USD","LU2065171311.SGD","MNQmain","TSYW.SI","NVD","TQQQ","NVDA","USAW.SI","NVDS.UK","LU2168564065.EUR","NVD3.UK"],"gpt_icon":1},{"id":"2556850338","title":"上市公司 Mogo 出售 1380 万美元 WonderFi 股份，以增持 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850338","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850338?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 23:06","pubTimestamp":1754319967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7560198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MNQmain",".IXIC","MOGO","QID","BK4166","NVIW.SI","TQQQ","NQmain","QQQ","SQQQ","TSYW.SI","USJW.SI","QLD","USAW.SI","PSQ"],"gpt_icon":0},{"id":"2556438049","title":"Mogo将价值1380万美元的WonderFi股份变现并增持比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2556438049","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556438049?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:51","pubTimestamp":1754319095,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/gregfellerX/status/1952339862368944574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":[".IXIC","BTC.USD.CC","BTC.USD.HKCC","09042","BK4588","TQQQ","MBTmain","MSTU","QLD","NVIW.SI","BK4601","BK1611","QID","QQQ","03042","PSQ","BK1147","03086","NQmain","IBIT","TSYW.SI","BK4007","NDX","ARTL","SQQQ","09439","MNQmain","BK4594","09008","03439","BK4585","USAW.SI","USJW.SI","83042","03008","159632"],"gpt_icon":0},{"id":"2557433555","title":"美股三大指数盘中涨幅扩大，SBET涨幅扩大至15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557433555","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557433555?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:25","pubTimestamp":1754317500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/305880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTR",".IXIC","BK4593","CRCL","BTCS","SBET","BTC.USD.HKCC","DOG","DJX","BK4551","MNQmain","NQmain","CEA","QQQ","STRK","UDOW","USAW.SI","RIOT","BK4595","MSTU","DXD","USJW.SI","QLD","BTC","PSQ","XBTmain","SDOW","03086","BK4561","DDM","VAPE","MYMmain","YMmain","TSYW.SI","SQQQ","GAME","BTCmain","159659","TQQQ","ESmain","NVIW.SI","QID","LU1668664300.SGD","STRF","BTBT","MSTR.AU","COIN",".DJI","MARA","BK4077"],"gpt_icon":0},{"id":"2556380866","title":"美股三大指数盘中涨幅扩大纳指涨超1.6%标普500指数涨近1.2%道指涨近1%。明星科技股上扬AMD涨超3%特斯拉、谷歌","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556380866?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:19","pubTimestamp":1754317194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NQmain","2NVD.UK","QQQ","NVD3.UK","NVDD","SDS","USJW.SI","TSLA","SQQQ","NVDA","AVGO","NVDY","SDOW","ORCL","MSFT","TSLL","DDM",".DJI","DOG","NVIW.SI","SPY","159659","GOOG","3NVD.UK","TQQQ","QID","NVDX","USAW.SI","SSO",".SPX","GFS","03086",".IXIC","OEX","SPXU","FB","GOOGL","SNVD.UK","OEF","NVDS.UK","ESmain","QLD","TTTN","META","YMmain","MESmain","NVD2.UK","AMD","SH","DXD"],"gpt_icon":0},{"id":"2556338560","title":"早盘：美股继续上扬 纳指上涨330点","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338560","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556338560?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:10","pubTimestamp":1754316600,"startTime":"0","endTime":"0","summary":"北京时间8月4日晚，美股周一早盘继续上扬，纳指上涨逾330点。主要股指试图收复前一交易日因疲软经济数据和特朗普新一轮关税引发的重挫损失。市场继续关注非农数据对未来数周市场的影响。　　道指涨386.77点，涨幅为0.89%，报43975.35点；纳指涨332.08点，涨幅为1.61%，报20982.21点；标普500指数涨71.07点，涨幅为1.14%，报6309.08点。　　上周五道指暴跌超500点，标普500与纳斯达克指数分别下挫1.6%和2.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-04/doc-infivrrt1751326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVIW.SI","BK4588","BK4534","BK4550","BK4593","SQQQ","QID","TSYW.SI","BK4585","TQQQ","BK1147","USAW.SI","BK4581","MNQmain","BK4561","03086","NQmain",".IXIC","PSQ","QQQ","159659","QLD","USJW.SI"],"gpt_icon":1},{"id":"2556738719","title":"标普 500 涨幅扩大至 1%，纳指涨幅扩大至 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556738719","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556738719?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:53","pubTimestamp":1754315593,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7560172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ESmain","PSQ","03086","NVIW.SI","TSYW.SI","QID","NQmain","NDX","MNQmain","USAW.SI",".IXIC","TQQQ","QQQ","BK4007","ARTL","BK1147","SQQQ","USJW.SI","QLD","159632"],"gpt_icon":0},{"id":"2556510387","title":"标普500涨幅扩大至1%，纳指涨幅扩大至1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556510387","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556510387?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:52","pubTimestamp":1754315520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/305876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4007","USJW.SI","MNQmain","SQQQ","QLD","NDX","TSYW.SI","ESmain","TQQQ","NVIW.SI","QID","QQQ","ARTL","BK1147","NQmain","159632",".IXIC","USAW.SI","PSQ","03086"],"gpt_icon":0},{"id":"2556238276","title":"美股加密股开盘涨跌不一，SBET、VAPE涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556238276","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556238276?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:39","pubTimestamp":1754314740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/305870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["RIOT","BTCS","MYMmain","ESmain","BTCmain","MSTR","NVIW.SI","CEA","LU1668664300.SGD","XBTmain","USAW.SI","MARA","SBET","VAPE","BK4008","BTBT",".IXIC","BTC","CRCL","COIN","159659","TSYW.SI","UDOW","QQQ","LU2360107671.USD","NQmain","SDOW","DXD","BK4554","BTC.USD.HKCC","MSTU","DJX",".DJI","QLD","MSTR.AU","03086","BK4112","DDM","BK4593","YMmain","QID","USJW.SI","MNQmain","SQQQ","STRK","BK4600","TQQQ","STRF","DOG","PSQ"],"gpt_icon":0},{"id":"2556525382","title":"美股高开 明星科技股普涨 特斯拉涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556525382","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556525382?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:32","pubTimestamp":1754314358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NVIW.SI","SDS","EVS.SI","DXD","DDM","BIDU","OEF","DOG",".SPX","SPY","TSLA","TTTN","IVV","META","YMmain","UDOW","03086","OEX",".DJI","AMZN","MNQmain","PSQ","SDOW","MYMmain","AMD","QLD","SPXU","SQQQ","SSO","TSYW.SI","SH","09868","MESmain","09626","QQQ","XPEV","159659","AVGO","USAW.SI",".IXIC","NQmain","LYFT","TSLL","USJW.SI","TQQQ","BA","ESmain","BILI","UPRO","DJX"],"gpt_icon":0},{"id":"2556738255","title":"道指开盘涨0.31%纳指涨0.99%标普500涨0.54%。明星科技股特斯拉涨2.13%美国超微公司涨1.69%Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2556738255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556738255?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:30","pubTimestamp":1754314225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDOW","159659","DOG","SSO","TSYW.SI","HXC","SH","IVV","USJW.SI","PSQ","DDM","DXD","ESmain",".DJI","NTES","SPXU","QLD","TTTN","MYMmain","QQQ","SDS","09626","LU1261432733.SGD","META","FB","03086","YMmain","MNQmain","UPRO","SPY","BILI","VOO","NVIW.SI",".IXIC","SQQQ","TQQQ","DJX","TSLL","09999","NQmain","AMD","USAW.SI","TSLA","161125",".SPX","MESmain","UDOW","OEX","OEF","QID"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-08-01","current":39.926785,"percent":0.498377,"low":23.982041,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"high":65.243603,"avg":40.372223,"sd":8.889118,"marketCap":0},"quantilePoints":[{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133}]}}}