美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克

24,102.70

+86.690.36%

高：24,156.18

开：24,062.45

低：23,894.91

收：24,016.02

52周最高：24,156.18

52周最低：15,685.34

数据加载中...

总览新闻资讯

昨夜今晨｜特朗普警告7日晚动手，美股盘中“闪跌”但收涨；存储概念股集体走强，希捷科技创历史新高

昨夜今晨｜美債收益率小幅走高；博通聯手谷歌推TPU，Neurocrine豪擲29億美元併購

特朗普：伊朗可在一夜内被击溃，或许就是7日晚，美国摧毁只需四小时

美国股票-投资者评估美国与伊朗的谈判和威胁，华尔街维持涨势

美国总统特朗普谈伊朗局势：我看过每一份提案，周二是最后期限

老虎资讯综合

伊媒：伊朗拒绝美国停火提案，强调永久结束战争

老虎资讯综合

纳斯达克综合指数涨幅扩大，现涨0.5%

每日经济新闻

开盘｜美股涨跌不一，SLNO暴涨32%，维珍银河、AAOI大涨超10%

老虎资讯综合

贝莱德申请纳斯达克100指数基金，扩大与景顺的竞争

盘前：纳指期货涨0.3% 交易员评估美伊冲突前景

环球市场播报

摩根大通CEO警告：伊朗战争恐推高通胀与利率

华尔街见闻

重温稿-BUZZ-美股周报：反弹

最后通牒与停火协议--投资者在“多空”纠结

华尔街见闻

美股三大股指期货小幅上涨，标普500 涨 0.2%

一周前瞻 | 特朗普暗示最后期限推迟1天；中、美CPI，美国2月PCE重磅出炉！联储局公布议息记录

4月有望上演核心资产领涨业绩浪行情

文远知行+Grab，新加坡迎来公开运营Robotaxi

南方都市报

超预期反弹！美国3月非农新增就业17.8万人，创逾一年新高，失业率降至4.3%

华尔街见闻

特朗普“交易的艺术 ”，为何在伊朗问题上失灵了？

华尔街见闻

4月通常会给美股投资者带来收益，但今年并非板上钉钉

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111654203","title":"昨夜今晨｜特朗普警告7日晚动手，美股盘中“闪跌”但收涨；存储概念股集体走强，希捷科技创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1111654203","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111654203?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 07:51","pubTimestamp":1775519517,"startTime":"0","endTime":"0","summary":"01 股市4月7日，美股三大指数整体上扬。4月7日美元指数上升0.0120%，报100.00。03 国际宏观美国总统特朗普警告伊朗若不让步将面临“全面毁灭”。伊朗政府通过伊通社声明拒绝美国停火方案并提出十项反制要求。AMC院线宣布复活节假期全球观影人次与餐饮收入创历史新高。该公司预计第一季度利润将创下历史新高，同比增幅超过八倍，并显著高于市场预期。大行看好其受益于AI服务器对高性能硬盘的强劲需求，带动希捷科技股价上涨逾6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b9e21dcc4b216fa7a2b97d4cc888aeb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125066390","title":"昨夜今晨｜美債收益率小幅走高；博通聯手谷歌推TPU，Neurocrine豪擲29億美元併購","url":"https://stock-news.laohu8.com/highlight/detail?id=1125066390","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125066390?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 07:02","pubTimestamp":1775516559,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美債收益率小幅走高；博通聯手谷歌推TPU，Neurocrine豪擲29億美元併購01 股市截至4月7日，美股三大指數整體上揚。伊朗政府通過伊通社聲明拒絕美國停火方案並提出十項反制要求。Neurocrine Biosciences擬斥資29億美元全現金收購Soleno Therapeutics。交易完成後，Neurocrine將把罕見病藥物Vykat XR納入麾下，快速切入代謝疾病治療賽道。CrowdStrike將股票回購額度從10億美元增至15億美元。大行看好其受益於AI服務器對高性能硬盤的強勁需求，帶動希捷科技股價上漲逾6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"995c1b25bec1696bd916659531cff3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118034756","title":"特朗普：伊朗可在一夜内被击溃，或许就是7日晚，美国摧毁只需四小时","url":"https://stock-news.laohu8.com/highlight/detail?id=1118034756","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118034756?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 07:00","pubTimestamp":1775516431,"startTime":"0","endTime":"0","summary":"特朗普表示，伊朗整个国家甚至可能在一夜之间被彻底击溃，而那一夜，或许就是4月7日晚。围绕营救美军飞行员的行动，特朗普称，共有21架军用飞机参与了营救被击落战机飞行员的行动。特朗普称，必须在4月7日的最后期限前达成一份他能接受的协议，否则要摧毁伊朗的桥梁和发电厂。","market":"us","thumbnail":"https://static.tigerbbs.com/f626cdf83818571ecd75b76c8f8f06b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f626cdf83818571ecd75b76c8f8f06b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69b1693c9286924590b359ad75dd6207","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&item_id=11133949577303196994&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":[".IXIC","NDX",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625943605","title":"美国股票-投资者评估美国与伊朗的谈判和威胁，华尔街维持涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2625943605","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625943605?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 02:33","pubTimestamp":1775500436,"startTime":"0","endTime":"0","summary":"美国股票-投资者评估美国与伊朗的谈判和威胁，华尔街维持涨势指数上涨：道指上涨 0.03%，标普 500 指数上涨 0.09%，纳斯达克指数上涨 0.14%3 月份就业增长超出预期，失业率下降ISM 非制造业采购经理人指数下滑，支付价格创 3 年半新高Soleno Therapeutics 因 Neurocrine 29 亿美元的收购交易而大涨 更新至午后Stephen Culp/Purvi Agarwal. 一个多月来，美以对伊朗的战争已经令市场动荡不安。标普500指数创下 7 个 52 周新高和 1 个新低，纳斯达克综合指数创下 50 个新高和 56 个新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL4S40P10V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0109394709.USD","MSTY.UK","BK4585","APED","MSTZ","LU0823416689.USD","MST","07799","MSOO","3LMI.UK","MSTY","LMI3.UK","SMI3.UK","LU2065170008.USD","LU0320765992.SGD","IMST","MSST","MSTW","MSTX","BK4139","LU2065171402.SGD","LU2065171311.SGD","LU0889565916.HKD","09399","07399","BK4588","SMST","NDX","HXC","09799","BK4516","LU0154245756.USD","LU2065169927.USD","LU2324357040.USD","MSTK","LU0154245673.USD","MSTP","MSII","MTYY","MSDD","BK4595","MSTU","WNTR",".IXIC","BK4600","BK4023","3SMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194054606","title":"美国总统特朗普谈伊朗局势：我看过每一份提案，周二是最后期限","url":"https://stock-news.laohu8.com/highlight/detail?id=1194054606","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194054606?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 23:12","pubTimestamp":1775488360,"startTime":"0","endTime":"0","summary":"如果他们（伊朗）按要求去做，战争能很快结束。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69b1693c9286924590b359ad75dd6207","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125572627","title":"伊媒：伊朗拒绝美国停火提案，强调永久结束战争","url":"https://stock-news.laohu8.com/highlight/detail?id=1125572627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125572627?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 22:40","pubTimestamp":1775486400,"startTime":"0","endTime":"0","summary":"伊朗的答复包括十项条款。","market":"us","thumbnail":"https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69b1693c9286924590b359ad75dd6207","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625724056","title":"纳斯达克综合指数涨幅扩大，现涨0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625724056","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625724056?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 21:36","pubTimestamp":1775482560,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月6日，纳斯达克综合指数涨幅扩大，现涨0.5%，最新报21991.09点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-06/doc-inhtqnrt5811947.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-06/doc-inhtqnrt5811947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TQQY","NVIW.SI",".IXIC","IYW","QYLG","TQQQ","NDX","SQQQ","BK1147","PSQ","QQQY","GPIQ","MNQmain","BK4007","FTEC","QID","QQQM","ONEQ","QQQE","QLD","QQQ","HXC","JEPQ","QDTE","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178822979","title":"开盘｜美股涨跌不一，SLNO暴涨32%，维珍银河、AAOI大涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178822979","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178822979?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 21:30","pubTimestamp":1775482228,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌46.17点，跌幅0.10%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f21570686499e1dc475f8e67d4ea98e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625745896","title":"贝莱德申请纳斯达克100指数基金，扩大与景顺的竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2625745896","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625745896?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 21:11","pubTimestamp":1775481076,"startTime":"0","endTime":"0","summary":"贝莱德申请纳斯达克100指数基金，扩大与景顺的竞争路透4月6日 - 贝莱德已申请设立一只跟踪纳斯达克100指数的交易所交易基金，此举旨在挑战景顺在该市场的主导地位，目前仅有少数基金直接跟踪这一科技股权重指数。“扩大对纳斯达克100指数的访问旨在通过提高跨市场和跨产品类型的基准挂钩风险敞口的效率、流动性和可用性来支持投资者，”纳斯达克在一份公开声明中说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL4S40P0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","LU1839511570.USD","LU0170899867.USD","LU0345770308.USD","SG9999018857.SGD","IE00BVYPNV92.GBP","HXC","LU0528227936.USD","LU2491050154.USD","SG9999014567.USD","LU2543165471.USD","LU0823421416.USD","LU1069344957.HKD","LU1244550221.USD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU2083900584.USD","LU2430703251.USD","IE00BFSS7M15.SGD","SGXZ81514606.USD","SGXZ23171101.USD","LU2452424414.USD","LU0210533765.USD","LU0029864427.USD","LU0289739343.SGD","IE0001KFT4U8.USD","HK0000304797.USD","LU1861215975.USD","LU0957791311.USD","LU1366192091.USD","LU2471134523.USD","IE00B3S45H60.SGD","LU0708995401.HKD","LU0266013472.USD","LU0203202063.USD","IE00BMPRXQ63.HKD","LU0417517546.SGD","LU0215105999.USD","LU0256863811.USD","IE00B7KXQ091.USD","LU2552382215.SGD","LU2236285917.USD","BK4608","LU1261432733.SGD","LU0965509010.AUD","LU0157215616.USD","LU1066053197.SGD","IE00BKDWB100.SGD","LU1153585028.USD","LU2430703178.SGD","LU0265550359.USD","LU1127390331.HKD","IE000YTNTUN2.SGD","NVDB","LU2125909759.SGD","IE00BQXX3F31.USD","LU1791710582.SGD","LU0158827948.USD","LU1821325948.USD","LU2463028550.USD","IE00B19Z9505.USD","LU0289960550.SGD","IE000W1ABFV2.USD","LU0208291251.USD","SGXZ31699556.SGD","LU0006306889.USD","LU2023250504.SGD","LU1119994496.HKD","IE00B3SWFQ91.USD","NVII","BK4543","LU0096364046.USD","LU2506951792.HKD","LU1935043536.SGD","IE00B4YYXB79.USD","LU2931357623.SGD","LU2471134879.HKD","LU0345768740.USD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU2077746001.SGD","LU2272731865.HKD","LU1989771016.USD","LU1868836591.USD","BK4534","LU0175139822.USD","LU0979878070.USD","LU2552382132.HKD","LU0823414478.USD","LU0683600562.USD","NVIW.SI","SG9999015341.SGD","LU1852331112.SGD","IE00BFSS8Q28.SGD","LU2237957902.USD","LU1366333091.USD","LU2471134796.USD","IE00B3M56506.USD","LU1868836757.USD","LU1244550577.SGD","LU0267386448.USD","LU0882574139.USD","LU0127658192.USD","LU0345768153.USD","LU1712237335.SGD","LU0466842654.USD","LU0274383776.USD","SG9999014898.SGD","LU2106854487.HKD","SG9999017495.SGD","NVDG","LU1935042991.SGD","BK4585","LU1923623000.USD","LU1066051498.USD","LU1934455863.HKD","LU0048584097.USD","LU1815333072.USD","LU1280957306.USD","LU1116320737.USD","BK4612","LU0320765489.SGD","HK0000914686.HKD","LU1992135472.HKD","LU2097344357.USD","IE00BK4W5L77.USD","LU0109391861.USD","LU2381873111.SGD","BK4593","LU2756315664.SGD","IE0003U64NQ7.SGD","LU0345770993.USD","LU2242650005.HKD","SG9999015358.SGD","IE00BYXW3230.USD","LU2487616109.SGD","IE0009356076.USD","LU0472753341.HKD","LU0964807845.USD","LU2111349929.HKD","LU2125909247.SGD","LU1989764664.SGD","IE00BKPKM429.USD","IE00BQXX3D17.EUR","LU0187121727.USD","LU1400636574.HKD","LU0348723411.USD","SG9999014906.USD","SG9999014559.SGD","BK4567","LU2108987350.USD","LU1244550494.USD","IE000KEQY171.SGD","LU2168563687.JPY","NVDQ","LU2461242641.AUD","LU0957808578.USD","LU2168564149.EUR","LU0345769128.USD","LU0210536198.USD","SG9999015978.USD","LU1323610961.USD","LU2430703095.HKD","HK0000304805.HKD","IE00B775H168.HKD","LU0731783394.SGD","LU2462157665.USD","LU0069063385.USD","BK4581","LU1232071149.USD","LU1988902786.USD","BK4535","LU0154236417.USD","LU1084165304.USD","LU0097036916.USD","LU0077335932.USD","IE00BN29S564.USD","LU2322448957.HKD","BK4532","LU1691799644.USD","SG9999015986.USD","LU2286300806.USD","IE00B19Z8X17.USD","LU1861127337.USD","LU1481011671.HKD","LU0310799852.SGD","DIPS","BK4554","LU2357305700.SGD","LU2054465674.USD","IE00BD6J9T35.USD","LU0107464264.USD","LU0354030511.USD","LU1481011911.USD","LU0276348264.USD","LU0056508442.USD","IE0034235295.USD","LU2294711713.HKD","LU1674673428.USD","SG9999002232.USD","LU1868837136.USD","LU0642271901.SGD","LU0772969993.USD","LU1974910355.USD","LU2065170008.USD","LU1721428933.USD","LU0390134368.USD","LU0238689110.USD","LU0724617625.USD","LU2272731600.USD","LU1720051017.SGD","BK4550","LU0251132253.USD","BK4551","IE00BDGV0183.EUR","LU2265009873.SGD","LU0310800379.SGD","HK0000914660.USD","LU1951198990.SGD","LU1778281490.HKD","IE00B3PB1722.GBP","LU0308772762.SGD","IE00BGHQF631.EUR","LU2491049909.HKD","LU1429558221.USD","BK4579","LU1066051811.HKD","LU0234570918.USD","LU2065171402.SGD","LU0648001328.SGD","LU1791710400.SGD","3NVD.UK","LU0444971666.USD","LU0094547139.USD","LU0128525929.USD","LU0788109477.HKD","NVDO","LU0942090050.USD","LU1914381329.SGD","LU2191332357.HKD","LU1670628061.USD","NVD2.UK","LU2023250330.USD","LU1267930490.SGD","LU0158827781.USD","LU0211327993.USD","LU0354030438.USD","LU0787776722.HKD","LU0080751232.USD","LU2244417387.USD","LU1670756490.USD","LU2896262040.SGD","LU2063271972.USD","LU2211815571.USD","ANV","IE00B775SV38.USD","LU0444973449.USD","IE00BVYPNW00.USD","LU2360107168.USD","NVD","IE0009G5SDU7.USD","BK4135","LU0061474960.USD","IE0004086264.USD","LU0081259029.USD","LU0640476718.USD","LU1718418525.SGD","LU1815336760.USD","LU0106261372.USD","LU1923622291.USD","NVDD","2NVD.UK","NVDW","LU0353189763.USD","LU1633808545.USD","LU0061474705.USD","LU2089985449.USD","SG9999015952.SGD","IE00BZ1G4Q59.USD","LU0823434740.USD","SGXZ51526630.SGD","LU2028103732.USD","LU1551013342.USD","LU0053666078.USD","LU2750360997.AUD","NVDY","IE00BJTD4V19.USD","LU2089284900.SGD","LU2272731782.SGD","BK4141","IE00B3QW5Z07.USD","IE0004445239.USD","LU2458330243.SGD","LU1934455277.USD","LU1037948897.HKD","LU2361044865.SGD","SNVD.UK","LU1496350502.SGD","LU0965509283.SGD","LU0265550946.USD","LU2087621335.USD","NDX","IE00BGHQF748.EUR","IE00BJJMRY28.SGD","LU2125154935.USD","LU1674673691.USD","LU0868494708.USD","LU0124676726.USD","SG9999014880.SGD","LU0353189680.USD","LU0079474960.USD","IE00B64PRP62.GBP","LU1989772923.USD","LU2237438978.USD","LU0211328371.USD","BK4614","HK0000320264.USD","LU2552382058.USD","LU2403377893.USD","LU2092937148.SGD","LU2417539215.USD","LU2087625088.SGD","LU2505996509.AUD","NVD3.UK","IE00BJJMRX11.SGD","LU0965509101.SGD","BK4561","IE0005OL40V9.USD","LU0943347566.SGD","SGXZ99366536.SGD","TECL","LU1699723380.USD","SG9999014914.USD","LU2473716301.USD","NVDX","LU2065171311.SGD","IVZ","SG9999015945.SGD","LU1145028129.USD","LU1923622614.USD","LU1861220033.SGD","LU1267930573.SGD","LU0820561818.USD","LU1201861249.SGD","QQQ","LU1291159041.SGD","LU1803068979.SGD","LU2602419157.SGD","LU1645745479.HKD","LU1074936037.SGD","LU2750360641.GBP","LU2756315318.SGD","BK4533","IE000ITXATA3.USD","LU1804176565.USD","LU0210528500.USD","LU0511384066.AUD","LU2250418816.HKD","LU2168564065.EUR","IE0034235303.USD","LU2505996681.GBP","LU1202635105.USD","LU1983260115.SGD","IE00BDRTCR15.USD","LU0289961442.SGD","LU0861579265.USD","LU1571399168.USD","LU0323591593.USD","LU0070302665.USD","LU1670627923.USD","LU2242649171.HKD","LU1951200564.SGD","LU0985320562.USD","NVDS","LU0203201768.USD","LU0342679015.USD","NVDL","LU2249611893.SGD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU0109392836.USD","LU0082616367.USD","LU1064131342.USD","LU1548497426.USD","SG9999014575.USD","LU0256863902.USD","LU0889565833.HKD","LU1989772840.SGD","LU0820562030.AUD","LU2360032135.SGD","LU1935043023.USD","LU1509826696.USD","LU2322448791.USD","LU0096362180.USD","LU1242518857.USD","LU1992135399.USD","HK0000320223.HKD","BK4549","LU1642822529.SGD","LU0070217475.USD","LU2125909593.SGD","IE00B42XCP33.USD","LU0011850046.USD","HK0000306685.HKD","LU2271345857.HKD","LU1037948541.HKD","LU1066051225.USD","NVDU","LU1435385759.SGD","LU1935042488.USD","IE00BMPRXR70.SGD","LU0708994859.HKD","LU2746668974.SGD","LU2413666699.HKD","LU0345769631.USD","LU2213496289.HKD","IE00B1XK9C88.USD","NVDS.UK","IE00BKVL7J92.USD","BLK","LU0347712357.USD","LU1316542783.SGD","IE00BHPRN162.USD","LU1989764748.USD","LU1934455194.USD","LU2433249047.HKD","LU1868837300.USD","IE0034235188.USD","LU0057025933.USD","LU0672654240.SGD","GB00BDT5M118.USD","LU1551013425.SGD","LU2361045086.USD","IE00B4JS1V06.HKD","LU2746668461.USD","SG9999000418.SGD","LU2357125470.USD","HK0000306701.USD","LU1267930730.SGD","LU2125154778.USD","LU2168564222.USD","LU2168564495.EUR","LU0820561909.HKD","LU2361044949.HKD","LU0965508806.USD","LU2237957811.SGD","LU2860962120.EUR","LU2264538146.SGD","SG9999018865.SGD","BK4548","LU0823434583.USD","LU2491050071.SGD","LU1599440770.SGD","LU0316494557.USD","SG9999004303.SGD","LU1623119135.USD","SG9999001424.SGD","LU0786609619.USD","LU2247934214.USD","LU2592432038.USD","LU0072462426.USD",".IXIC","LU1400636491.USD","LU2023251221.USD","LU0130102774.USD","LU1242518931.SGD","LU2097344431.USD","LU2125909916.SGD","LU2089283258.USD","IE00BWXC8680.SGD","IE00BMPRXN33.USD","LU0823414551.USD","IE00BJLML261.HKD","IE0004091025.USD","BK4503","LU0742537680.HKD","LU0980610538.SGD","BK4527","BK4504","LU0198837287.USD","LU1116320901.HKD","LU1629891620.HKD","LU0225283273.USD","LU0719512351.SGD","BK4598","LU1720051108.HKD","LU2420271590.USD","LU1868836914.USD","LU0494093205.USD","BK4592","LU1035775433.USD","LU0476273544.USD","IE0004445015.USD","LU1814569148.SGD","LU0689626769.HKD","LU0689472784.USD","LU0868494617.USD","LU2092627202.USD","LU2458330169.SGD","BK4588","BK4605","LU1917777945.USD","LU0823421333.USD","LU1400636657.SGD","LU0557290698.USD","LU2456880835.USD","LU2360106780.USD","IE00B1BXHZ80.USD","LU0234572021.USD","SG9999002224.SGD","LU0320765059.SGD","LU0061475181.USD","IE00B5949003.HKD","LU2413666426.HKD","IE00BZ199S13.USD","LU2065169927.USD","LU0731783048.USD","BK4587","LU2290526834.HKD","LU1935042215.USD","IE00BDCRKT87.USD","LU2326559502.SGD","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625671622","title":"盘前：纳指期货涨0.3% 交易员评估美伊冲突前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2625671622","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625671622?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 20:33","pubTimestamp":1775478780,"startTime":"0","endTime":"0","summary":"标普 500 指数期货在经历上周上涨后周一盘前小幅走高，同时油价微跌，交易员正在评估美伊冲突可能很快结束的可能性。　　纳斯达克 100 指数期货上涨 0.3%，道琼斯工业平均指数期货下跌 64 点，跌幅 0.1%。　　美国、伊朗及一批地区调解方正商讨一项潜在的 45 天停火协议条款，此举可能促成战争永久结束；不过在周二截止日期前达成部分协议的可能性渺茫。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-06/doc-inhtqnrx7816558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC","FTEC","QYLG","IYW","BK4561","BK4593","ONEQ","BK1147","HXC","QQQJ","BK4588","TECL","BK4534","MNQmain","QLD","BK4585","QDTE","QQQE","JEPQ","NVIW.SI","QID","TQQY","BK4581","PSQ","BK4550","QQQM","GPIQ","QQQY","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625676221","title":"摩根大通CEO警告：伊朗战争恐推高通胀与利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2625676221","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625676221?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 20:00","pubTimestamp":1775476846,"startTime":"0","endTime":"0","summary":"摩根大通CEO戴蒙发布年度重磅警告：油价冲击恐成“派对臭鼬”，或引爆通胀反弹、推高利率并重创资产价格！同时，他直批私人信贷市场承销退化、风险暗涌，并犀利质疑私募机构错失牛市上市良机。金融风暴是否已在酝酿？","market":"fut","thumbnail":"https://static.tigerbbs.com/57a64b571c0986ed7c10fdaaacc7946f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/57a64b571c0986ed7c10fdaaacc7946f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c7edcdf01224bc95d299970468de64f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769323","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0640476718.USD","LU1668664300.SGD",".IXIC","LU1917777945.USD","VIXmain","LU0964807845.USD","LU2552382058.USD","LU0048584097.USD","LU1267930490.SGD","LU1244550494.USD","VIX","LU1084165304.USD","LU0820562030.AUD","IE00BDCRKT87.USD","LU0320765646.SGD","IE00BHPRN162.USD","LU0310799852.SGD","LU1244550577.SGD","LU1894683264.USD","TQQQ","LU0203345920.USD","SQQQ",".SPX","IE00B3S45H60.SGD","VIXY","LU1244550221.USD","LU2456880835.USD","IE0034235303.USD","NQmain","LU1119994496.HKD","LU0215105999.USD",".DJI","LU0943347566.SGD","LU0211327993.USD","LU0683600562.USD","LU1116320901.HKD","LU0265550359.USD","IE00BLSP4239.USD","LU1629891620.HKD","LU2023250330.USD","IE00BJTD4N35.SGD","LU0256863811.USD","YMmain","LU1261432733.SGD","QQQ","LU1363072403.SGD","LU2462157665.USD","LU1988902786.USD","IE00BN8TJ469.HKD","IE000M9KFDE8.USD","VXX","LU0208291251.USD","ESmain","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625469673","title":"重温稿-BUZZ-美股周报：反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2625469673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625469673?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 18:00","pubTimestamp":1775469655,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：反弹重复周四内容，文字无改动。随着市场消化  特朗普讲话、伊朗霍尔木兹海峡消息，债券回升 US/** 几乎所有行业都出现反弹：通信服务和科技股重振旗鼓，只有能源股萎靡不振** 通信服务.SPLRCL 大涨6.4%。META的周涨幅约为9%。** 医疗保健.SPXHC 上涨2.4%。麦考密克MKC.N在与联合利华ULVR.L达成合并协议 ，以创建价值 650 亿美元的食品巨头后下跌。** 能源 .SPNY 下跌5.3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL4T40P0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU2401740654.USD","LU0011850046.USD","LU1127390331.HKD","LU2764263203.CNY","LU0417517546.SGD","LU1989771016.USD","LU0708994859.HKD","LU2023250330.USD","LU2098885051.SGD","LU1623119135.USD","TSLG","BK4550","LU2430703095.HKD","LU0444973449.USD","LU0323591593.USD","LU1303367103.USD","IE0034235188.USD","BK4605","LU0345777147.USD","LU2237443465.HKD","LU1509826696.USD","SGXZ23171101.USD","LU2114397693.USD","LU0149725797.USD","LU1061106388.HKD","BK4597","LU2764263039.SGD","IE00BDGV0183.EUR","BK4184","LU1242518857.USD","LU0985489474.SGD","LU0889565833.HKD","LU1989763427.SGD","LU1670628061.USD","SG9999001176.USD","IE00BKPKM429.USD","LU0096362180.USD","LU0964806797.USD","LU2471134879.HKD","BK4212","LU0276348264.USD","LU0708995401.HKD","LU0077335932.USD","LU0114720955.EUR","LU2089283258.USD","SG9999018857.SGD","LU1718418525.SGD","LU0997586606.USD","LU0053666078.USD","IE00BQXX3F31.USD","LU0251131958.USD","LU1863844665.USD","LU0648001328.SGD","HK0000914686.HKD","LU0672654240.SGD","LU1863844749.USD","LU2091194634.USD","LU0211328371.USD","LU0158827781.USD","LU1668664300.SGD","IE0001KFT4U8.USD","LU0203345920.USD","SG9999015986.USD","TSLP","LU1153585028.USD","LU0719512351.SGD","LU2065171311.SGD","LU2461242641.AUD","LU0820561818.USD","LU0198837287.USD","LU1989763690.USD","LU1481599808.USD","LU1150488218.USD","LU1868837300.USD","IE00B2B36J28.USD","LU0094547139.USD","LU2430703251.USD","LU2148611432.USD","LU1894683264.USD","LU1267930490.SGD","LU0640476718.USD","LU1670710588.SGD","LU1564329115.USD","TSLL","IE00BJTD4N35.SGD","LU1074936037.SGD","CRSH","LU1791710400.SGD","LU0006061336.USD","LU2505996509.AUD","LU2361045086.USD","LLYZ","LU0882574139.USD","LU1548497426.USD","SG9999014880.SGD","LU0528227936.USD","LU1366333091.USD","LU0274383776.USD","IE00B19Z3581.USD","LU0385154629.USD","LU1429558221.USD","LU0964807845.USD","LU1267930573.SGD","BK4099","LU2326559502.SGD","LU0267386448.USD","LU0061474960.USD","IE00B4JS1V06.HKD","BK4602","LU0211327993.USD","LU1366192091.USD","LU1732800096.USD","BK4558","LU0310800379.SGD","LU1551013342.USD","IE00BMPRXN33.USD","LU0096364046.USD","LU2265009873.SGD","TSLR","TSLT","LU0109391861.USD","IE00BFSS8Q28.SGD","SG9999001077.SGD","LU1778281490.HKD","LU2168564149.EUR","LU0345769631.USD","IE00BJLML261.HKD","BK4007","GB00BDT5M118.USD","IE00BSNM7G36.USD","BK4516","LU2237443978.SGD","BK4524","LU0742537680.HKD","LU2322448791.USD","LU2237443622.USD","LU1629891620.HKD","LU0742534661.SGD","IE00B3S45H60.SGD","IE00B7SZLL34.SGD","LU1642822529.SGD","LU1481011911.USD","LU0215105999.USD","BK4554","BK4548","LU2360106780.USD","LU0256863902.USD","LU1791807156.HKD","LU1323610961.USD","LU2065169927.USD","LU2860962120.EUR","LU1242518931.SGD","LU0251142724.SGD","LU0690374961.EUR","LU2089284900.SGD","LU2347655156.SGD","IE00BJJMRX11.SGD","LU0345777659.USD","SG9999014906.USD","LU0203201768.USD","LU0788109477.HKD","IE00BGHQDW50.EUR","LU0048573561.USD","LU0466842654.USD","LU0106831901.USD","LU0210528500.USD","LU0320765059.SGD","LU2063271972.USD","LU0097036916.USD","LU0878866978.SGD","LU1823568750.SGD","LU2272731865.HKD","LU2125154935.USD","LU0171281750.USD","LU0557290698.USD","LU1674673428.USD","LU0823411888.USD","LU2237957902.USD","LU1150488135.SGD","LU2720916845.USD","LU0979878070.USD","LU0127657111.USD","LU0029864427.USD","LU2931357623.SGD","LU1699723380.USD","LU0784384876.USD","LU2430703178.SGD","LU2023250843.SGD","LU0949170772.SGD","LU1023061473.USD","LU1066051498.USD","LU2272731600.USD","TSDD","IE00B4YYXB79.USD","LU1481011671.HKD","BK4512","TSLS","LU2750360997.AUD","LU0795875086.SGD","TSLQ","SG9999004303.SGD","LU2404859741.USD","LU1839511570.USD","LU0122379950.USD","LU0310800965.SGD","LU0823421333.USD","LU0348723411.USD","LU0320765992.SGD","LU0308772762.SGD","LU0353189763.USD","LU2237438978.USD","LU2487616109.SGD","BK4529","IE00BGHQF631.EUR","LU0889565916.HKD","LU1571399168.USD","LU2168564222.USD","LU0266013472.USD","IE00BJTD4V19.USD","TSLI","BK4612","BK4598","LU0006306889.USD","LU2028103732.USD","LU2592432038.USD","LU1815336760.USD","BK4077","LU1267930730.SGD","LU2106854487.HKD","SG9999015945.SGD","LU0289739699.SGD","LU2272731782.SGD","LU0234570918.USD","BK4102","LU1400636657.SGD","LU2491050154.USD","BK4543","IE00BVYPNW00.USD","SG9999002224.SGD","LU2360107168.USD","LU0109394709.USD","LU1267930813.SGD","IE00B3T34201.USD","LU0225283273.USD","LU0456855351.SGD","LU0957791311.USD","LU0130518102.USD","LU1697837992.HKD","LU2237443895.HKD","LU2473716301.USD","BK4587","LU2552382132.HKD","BK5127","LU2237443549.SGD","LU0128525929.USD","IE00B1XK9C88.USD","LU0353189680.USD","LLII","LU2463028550.USD","LU0823434740.USD","LU0265550946.USD","LU2168563687.JPY","IE00BK4W5M84.HKD","LU0471298777.SGD","LU1670711123.USD","LU2290526834.HKD","LU0354030511.USD","BK4588","IE00B775SV38.USD","LU0997586432.USD","LU0081259029.USD","LU1712237335.SGD","IE00BMCWC346.EUR","LU1894683348.USD","LU2505996681.GBP","BUZZ","IE00BN29S564.USD","LU1019632923.USD","SG9999018865.SGD","LU2087621335.USD","LU1861559042.SGD","IE00BJT1NW94.SGD","LU1078025761.USD","IE00B4R5TH58.HKD","LU1974910355.USD","LU2756315318.SGD","IE00B7KXQ091.USD","IE0034235303.USD","LU2213496289.HKD","LU0072462426.USD","TLA","LU0971552830.HKD","IE000W1ABFV2.USD","LU0234572021.USD","LU1202635105.USD","LU0545039389.USD","LU1815333072.USD","TSYY","BK4599","LU0792757196.USD","LU1003077747.HKD","IE0005OL40V9.USD","LU1261432733.SGD","LU0784383803.USD","IE00BQXX3C00.GBP","LU1235294995.USD","IE00BVYPNT70.USD","BK4575","IE000ITXATA3.USD","LU1201861249.SGD","IE00BYV24P56.USD","LU1791710582.SGD","LU0820561909.HKD","LU2543165471.USD","BK4574","IE000YTNTUN2.SGD","LU2168564495.EUR","LU0432979614.USD","SG9999002232.USD","LU2552382215.SGD","HXC","LU0506197887.SGD","LU0980610538.SGD","LLYX","LU1145028129.USD","LU0345770993.USD","LU0724617625.USD","LU0889565080.SGD","LU2360106947.USD","LU0130102774.USD","LU2420271590.USD","BK4146","07766","LU0795875169.SGD","ELIL","LU2264538146.SGD","IE00BMPRXQ63.HKD","LU2462157665.USD","LU0265550359.USD","LU2764262908.HKD","LU0642271901.SGD","IE00B1BXHZ80.USD","IE00BFXG0V08.USD","IE00B3PB1722.GBP","LU1564329628.SGD","LU1400636574.HKD","LU1481600234.SGD","LU2236285917.USD","IE0002141913.USD","LU1003076772.USD","TSLZ","BK4533","SG9999015978.USD","BK4504","LU0058720904.USD","LU1153584641.USD","LU0731783048.USD","LU0208291251.USD","LU1868836591.USD","LU0985320562.USD","LU1487256676.USD","LU0786609619.USD","LU0476273544.USD","LU0433182093.SGD","LU2458330169.SGD","LU1051770623.HKD","LU0971552673.USD","LU2317271919.USD","LU2125154778.USD","IE00BFTCPJ56.SGD","IE00B19Z3B42.SGD","LU0106261372.USD","LU0471298694.HKD","SG9999014914.USD","SGXZ81514606.USD","LU1732799900.SGD","LU1804176565.USD","IE00B775H168.HKD","LU1267930227.SGD","IE00BK4W5L77.USD","INTW","LU1670756490.USD","SGXZ31699556.SGD","LU2237957811.SGD","LU1983299246.USD","LU0731783394.SGD","TSLW","LU2417539215.USD","LU0823416689.USD","LU0157215616.USD","LU0943347566.SGD","LU1069344957.HKD","LU1868836914.USD","NDX","LU1670710661.SGD","LU2087625088.SGD","LU2133065610.SGD","LU1301847155.USD","LU1861215975.USD","LU0784385840.USD","IE0004445015.USD","LU2089985449.USD","IE00B19Z8W00.USD","LU1057294990.SGD","SG9999014898.SGD","IE00BMPRXR70.SGD","LU1564329032.USD","LU2361044949.HKD","LU1599440770.SGD","LU0170899867.USD","LU2097829019.USD","LU3187612489.SGD","SGXZ99366536.SGD","LU0957808578.USD",".IXIC","LU0070217475.USD","LU2242650005.HKD","BK4507","LU0154236417.USD",".DJI","LU0321505868.SGD","LU0130103400.USD","LU2108987350.USD","LU2403377893.USD","BK4604","IE00B19Z9505.USD","LU0997587240.USD","LU1814569148.SGD","LU0648000940.SGD","LU0345770308.USD","LU2491049909.HKD","LU1201861165.SGD","LU1564329461.SGD","LU0237698245.USD","BK4511","TSII","LU0889566641.SGD",".SPX","LU0787776722.HKD","LU0056508442.USD","LU0238689110.USD","LU2242646235.USD","LU2456880835.USD","LU1435385759.SGD","TSLY","LU1674673691.USD","LU1852331112.SGD","LU1868837136.USD","LU1116320901.HKD","LU1670711040.USD","LU2211817866.USD","LU2237443382.USD","LU2746668461.USD","SGXZ57979304.SGD","LU0109392836.USD","LU2023251221.USD","HK0000914660.USD","LU1496350502.SGD","IE0034235071.USD","LU1803068979.SGD","LU2112291526.USD","SG9999001176.SGD","LU2347655073.USD","LU1861558580.USD","LU1119994496.HKD","LU0690374615.EUR","LU2361044865.SGD","03165","LU2111349929.HKD","IE00BVYPNS63.GBP","LU0882574055.USD","BK4535","BK4527","LU0661504455.SGD","LU0823421416.USD","LU1093756325.SGD","BK4141","LU0079474960.USD","SG9999013999.USD","LU2471134952.CNY","LU0061475181.USD","LU1291159041.SGD","IE0002270589.USD","HK0000304797.USD","LU0726765562.USD","LU2065171402.SGD","BK4135","IE00BFSS7M15.SGD","LU0823434583.USD","LU1116320737.USD","IE00BQXX3D17.EUR","LU1992135399.USD","LU2247934214.USD","BK4581","LU2065170008.USD","LU0158827948.USD","LU2896262040.SGD","LU2756315664.SGD","IE00BWXC8680.SGD","IE0009G5SDU7.USD","BK4592","IE00B42XCP33.USD","LU2322448957.HKD","LU0310799852.SGD","BK4585","LU0048578792.EUR","LU0082616367.USD","TESL","LU1489326972.SGD","LU1720051017.SGD","IE000M9KFDE8.USD","LU0052756011.USD","LU0127658192.USD","LU1066053197.SGD","LU1119994140.HKD","LU1302929846.USD","IE00B19Z8X17.USD","LU2054465674.USD","LU0321505439.SGD","LU0203202063.USD","TEST","LU2089984988.USD","LU1023061713.HKD","SGXZ51526630.SGD","LU1064131342.USD","IE00B3SWFQ91.USD","LU1400636491.USD","LU0784385170.HKD","LU1280957306.USD","IE00BYQQ9H92.USD","LU1861220033.SGD","LU1066051811.HKD","LU0128525689.USD","LU2381873111.SGD","BK4566","LU0210536198.USD","LU0068578508.USD","LU1920063259.USD","LU2168564065.EUR","LU1868836757.USD","IE0009355771.USD","LU1720051108.HKD","LU0211331839.USD","LU2023250504.SGD","LU1084165304.USD","LU1093756168.USD","LU1232071149.USD","LU2404859667.USD","LU2602419157.SGD","LU1046248800.SGD","LU2746668974.SGD","LU0080751232.USD","IE0009356076.USD","LU2242646821.SGD","IE00BVYPNV92.GBP","BK4534","LU2491050071.SGD","LU2468319806.SGD","LU2324357040.USD","LU0061474705.USD","LU2360032135.SGD","LU0316494557.USD","LU1066051225.USD","IE0004445239.USD","LU0823414478.USD","BK4561","IE0003U64NQ7.SGD","LU0575583348.USD","LU2249611893.SGD","LU2471134796.USD","GB00B4LPDJ14.GBP","LU1920062954.HKD","LU1023059063.AUD","LU0256863811.USD","LU0345769128.USD","LU1917777945.USD","IE00BJJMRZ35.SGD","LU0550127509.SGD","ELIS","LU0689472784.USD","LU2242652126.USD","LU1015430645.USD","LU0553294199.USD","LU0949170426.SGD","LU1551013425.SGD","SG9999017495.SGD","LU2750360641.GBP","IE00BKDWB100.SGD","TSL","LU2357305700.SGD","LU0354030438.USD","LU0912757837.SGD","HK0000304805.HKD","LU1035775433.USD","LU1992135472.HKD","IE00BJJMRY28.SGD","LU1914381329.SGD","LU1988902786.USD","DJX","LU2250418816.HKD","LU1046421449.USD","LU2211815571.USD","LU0738911758.USD","IE00B5949003.HKD","LU0210533765.USD","LU0772969993.USD","LU0203347892.USD","LU1046421795.USD","BK4579","LU2458330243.SGD","LINT","SG9999015952.SGD","LU0683600562.USD","LU1670627923.USD","GB00B4QBRK32.GBP","BK4515","BK4551","IE000KEQY171.SGD","LU0477156797.USD","TSLO","LU2471134523.USD","LU1645745479.HKD","LU2271345857.HKD","LU0444971666.USD","LU0070302665.USD","LU1019634622.SGD","LU0820562030.AUD","LU2552382058.USD","LU1316542783.SGD","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625562005","title":"最后通牒与停火协议--投资者在“多空”纠结","url":"https://stock-news.laohu8.com/highlight/detail?id=2625562005","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625562005?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 16:41","pubTimestamp":1775464881,"startTime":"0","endTime":"0","summary":"特朗普对伊下达最后通牒，“战与和”的矛盾信号令市场陷入两难。目前油价暴涨逼近110美元，全球滞胀阴霾骤升，美债收益率飙高。随着周二大限逼近，华尔街正为这场地缘“轮盘赌”的极端结果屏息以待。","market":"us","thumbnail":"https://static.tigerbbs.com/099de4fe14d310e9abe6fb1081e477ce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/099de4fe14d310e9abe6fb1081e477ce"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69b1693c9286924590b359ad75dd6207","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769317","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4588","CLmain","BK4585","VXX","SQQQ","BK4570",".IXIC",".SPX","NQmain","ESmain","VIXY","TQQQ","QQQ","VIX","VIXmain","BZmain","YMmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625620032","title":"美股三大股指期货小幅上涨，标普500 涨 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625620032","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625620032?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 16:02","pubTimestamp":1775462561,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指期货小幅上涨，其中标普500 指数期货上涨 0.2%，纳斯达克100 指数期货上涨 0.4%，道琼斯指数期货上涨 0.1%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b09c0ba999dabf88703216a9f45845a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYG","SFY","RSP","SVOL","USMV","SDS","BK4559","IVW","VTV",".IXIC","XDTE","TVIXF",".XSP","SPUU","JEPI","IVE","SPHQ","SCHB","SPHD","SPMO","DBSC","VBK","IJR","SPYV","YSPY","BK4588","XYLD","SPY","OEX","VTI","UVXY","VIXY","MESmain","SPYQ","VIXM","GPIX","HIBL","TSPY","SPXL","MOAT","SPUS","VXX","ETFT","BK4585","BK4550","IJH","ACWI","SPYD","BK4534","VXZ","BK4581","XLG","BK4504","BMAY","IVV","ITOT","SPYI","NOBL","SPDN",".SPX","NDX","VYLD","OEF","SPXS","UPRO","VV","VIXmain","SVXY","SPYM","GSLC","VXMmain","ALLW","SCHX","SH","SVIX","VVIX","SPXU","SSO","VEU","SPLV","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147339820","title":"一周前瞻 | 特朗普暗示最后期限推迟1天；中、美CPI，美国2月PCE重磅出炉！联储局公布议息记录","url":"https://stock-news.laohu8.com/highlight/detail?id=1147339820","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147339820?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 08:05","pubTimestamp":1775433934,"startTime":"0","endTime":"0","summary":"特朗普暗示最后期限推迟1天，称与伊朗协议有望在7日最后期限前达成中、美3月CPI重磅出炉；美国2月PCE、四季度GDP双双公布美联储公布货币政策会议纪要李维斯、达美航空、 $APPLIED DIGITAL CORP$ 等公布业绩周一 经济数据：22:00 美国3月ISM非制造业PMI将公布。美国3月CPI、2月PCE4月10日，美国将公布3月CPI数据。4月9日，美国将公布2月PCE物价指数，这是美联储最青睐的通胀指标。美国四季度实际GDP数据也将同日公布。","market":"hk","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"963d69d8b7792812fd2954f835a09c7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625464195","title":"4月有望上演核心资产领涨业绩浪行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2625464195","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625464195?lang=zh_cn&edition=fundamental","pubTime":"2026-04-05 19:02","pubTimestamp":1775386921,"startTime":"0","endTime":"0","summary":"从历史规律来看，每年4月份是年报和季报集中披露的月份，中国股市出现业绩浪行情+蓝筹牛市概率较大。　　3月30日，纳指一度跌至20690点，失守360日K线支撑，多头信心堪忧。360日均线常被视为管控风控阈值的牛熊分界线，因其覆盖养老金和共同基金为期12至18个月的业绩考核周期。31日，受中东战事或在两到三周内结束的消息提振，纳指大涨3.83%。文章已发表于4月4日《证券市场周刊》。文中提及个股仅做分析，不做投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangjuejin/20260405/32126535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["NQmain","IE000M9KFDE8.USD","BK4581","SQQQ","LU0149725797.USD","IE00BK4W5M84.HKD","LU1201861249.SGD","LU0251142724.SGD","IE00BJLML261.HKD","LU0251131958.USD","LU1280957306.USD","LU0971096721.USD","LU0130102774.USD","ONEQ","IE00B775SV38.USD","LU0648001328.SGD","BK4588","IE0034235303.USD","BK1147","BRKC","BK4533","LU0053666078.USD","MNQmain","LU0210528500.USD","LU2168564495.EUR","QQQE","QQQY","LU0234572021.USD","LU1363072403.SGD","LU0154236417.USD","PSQ","TQQQ","IE00BK4W5L77.USD","BK4593","BRKW","NDX","QDTE","GPIQ","HK0000914686.HKD","LU0980610538.SGD","LU0256863811.USD","LU0234570918.USD","FTEC","QQQI","TECL","BRKU","QQQJ","BK4534","LU2168564222.USD","03086","LU0683600562.USD","BK4176","LU2168564149.EUR","LU0048573561.USD","BK4550","LU1074936037.SGD","LU1914381329.SGD","QLD",".IXIC","IE00BWXC8680.SGD","QQQM","IE00B1XK9C88.USD","LU0787776722.HKD","BK4561","HK0000914660.USD","LU0742534661.SGD","QQQ","HXC","NVIW.SI","LU0640476718.USD","LU2487616109.SGD","IE00BKDWB100.SGD","LU2168564065.EUR","LU2168563687.JPY","BRKD","QYLG","LU0170899867.USD","QID","IYW","BK4585","LU0157215616.USD","TQQY","LU1366333091.USD","LU1571399168.USD","LU0417517546.SGD","JEPQ","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624663807","title":"文远知行+Grab，新加坡迎来公开运营Robotaxi","url":"https://stock-news.laohu8.com/highlight/detail?id=2624663807","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624663807?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 22:07","pubTimestamp":1775225220,"startTime":"0","endTime":"0","summary":"近日，自动驾驶企业文远知行与东南亚超级应用Grab联合宣布，在新加坡榜鹅地区正式启动Ai.R自动驾驶出行服务的公开运营，这也是新加坡首个面向公众开放的自动驾驶公共出行服务，标志着当地智能出行产业从技术测试迈入实际应用阶段。文远知行RobotaxiGXR行驶在新加坡榜鹅（Punggol）地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033695279816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","LU2362540622.SGD","SG9999002604.SGD","SG9999002406.SGD","BK1144","LU2045819591.USD","SG9999013478.USD","LU0532188223.SGD","LU1242518857.USD",".IXIC","SG9999013460.SGD","WRD","LU2125910500.SGD","LU2362541273.HKD","BK4022","LU0441851309.USD","SG9999001135.SGD","LU1242518931.SGD","SG9999006266.SGD","BK1258","SG9999002679.SGD","BK4609","LU0979878070.USD","LU1839390173.USD","LU0210637038.USD","BK4124","SG9999002414.USD","SG9999002620.SGD","00800","SG9999013486.USD","LU2362541513.USD","BK1104","SGXZ58947870.SGD","BK4122","BK1229","BK4230","GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137101583","title":"超预期反弹！美国3月非农新增就业17.8万人，创逾一年新高，失业率降至4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137101583","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137101583?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 20:30","pubTimestamp":1775219445,"startTime":"0","endTime":"0","summary":"美国3月非农就业人数增加17.8万人，预期增加6.5万人，前值由减少9.2万人修正为减少13.3万人","market":"us","thumbnail":"https://static.tigerbbs.com/d52e6e6d04d9823325064d60aa26462e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d52e6e6d04d9823325064d60aa26462e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e530b2f38697abde39d65946553a9562","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769211","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":[".DJI","ESmain","SPY","YMmain","NQmain",".IXIC","TQQQ",".SPX","QQQ","SQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624655197","title":"特朗普“交易的艺术 ”，为何在伊朗问题上失灵了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624655197","media":"华尔街见闻","labels":["analysis","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624655197?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 19:23","pubTimestamp":1775215386,"startTime":"0","endTime":"0","summary":"开战逾五周，特朗普标志性的\"极限施压\"策略在伊朗面前正全面失效。专家指出，特朗普曾在谈判期间发动攻击，已彻底摧毁伊朗对其的信任，《交易的艺术》在这里根本行不通。4月6日谈判期限临近，特朗普面临的国内政治压力高企。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/62504fbd6af65b138077eabbe0cdef2b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/62504fbd6af65b138077eabbe0cdef2b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a6037afbf7a62bba2614a5b14321230","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769184","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","VIXmain","VIX","BK1128","NQmain",".IXIC","YMmain","TQQQ","BZmain","ESmain","SQQQ","VXX","QQQ",".DJI","VIXY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1144537194","title":"4月通常会给美股投资者带来收益，但今年并非板上钉钉","url":"https://stock-news.laohu8.com/highlight/detail?id=1144537194","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144537194?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 09:49","pubTimestamp":1775180981,"startTime":"0","endTime":"0","summary":"图表还显示，4月上半月对股票而言尤为强劲。其二是，纳税人可以在4月15日之前通过向个人退休账户投资来降低税负。因此，尽管4月上半月的平均回报高于整体平均水平，但在统计上并不显著。因此，4月是一些投资者寻找卖出机会的月份，而不是等到5月。鉴于各年份之间月度回报的波动性，4月相对于其他月份的优势，在统计学上并未达到常用的95%置信水平。这意味着，将4月视为股市一定表现良好的月份进行押注，风险过高。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}