ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克
24,102.70
+86.69
0.36%
高:
24,156.18
开:
24,062.45
低:
23,894.91
收:
24,016.02
52周最高:
24,156.18
52周最低:
15,685.34
数据加载中...
总览
新闻资讯
盘前必读丨美股收跌纳指进入回调区间;中国平安现金分红总额达488.91亿
第一财经
·
03/27
纳指深夜跌超500点,科技股重挫,闪迪跌超11%,小马智行跌超14%
21世纪经济报道
·
03/27
标普500指数创1月以来最大跌幅 中东停火疑虑引发抛售潮
环球市场播报
·
03/27
【美股收评】特朗普警告伊朗“认真起来”!布油升破108美元、纳指重挫逾2%、美债收益率齐升
FX168
·
03/27
即时查看-纳斯达克指数确认回调,美股回调势头渐增
路透中文
·
03/27
纳指跌1%,特朗普称:如果达成正确的协议,霍尔木兹海峡就会重新开放
华尔街见闻
·
03/26
OECD拉响“通胀猛兽”警报!中东战火正在改写全球经济与货币政策剧本
智通财经
·
03/26
波动率居高不下,油价会成为压垮市场的最后一根稻草?
华尔街见闻
·
03/26
早盘:道指转涨 纳指与标普指数跌幅收窄
环球市场播报
·
03/26
交易员押注美联储加息之际,分析师“唱反调”:年内至少降息一次,最早在9月!
华尔街见闻
·
03/26
标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%
每日经济新闻
·
03/26
纳斯达克中国金龙指数盘初跌1.89% 小马智行(PONY)跌7.11%
金吾财讯
·
03/26
开盘 | 美股三大指数集体低开,存储概念股延续跌势
老虎资讯综合
·
03/26
美国至3月21日当周初请失业金人数21万人,符合市场预期
老虎资讯综合
·
03/26
美股盘前,纳指跌 0.69%,特斯拉 (TSLA) 跌 1.12%
链捕手
·
03/26
针对Grab宣布收购Foodpanda,台湾公平会:尚未收到,将以既有架构进行分析
路透中文
·
03/26
标普 500 和纳斯达克指数期货分别下跌 0.38% 和 0.4%
链捕手
·
03/26
全球市场:美股三大指数收涨 中国金龙指数涨近2% AMD、英特尔涨超7%
中金财经
·
03/26
纳斯达克金龙中国指数收涨1.86%,报6897.01点
每日经济新闻
·
03/26
美国股市:标普500指数上涨 交易员欢迎美国推动结束战争的努力
环球市场播报
·
03/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622890950","title":"盘前必读丨美股收跌纳指进入回调区间;中国平安现金分红总额达488.91亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2622890950","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622890950?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 08:01","pubTimestamp":1774569678,"startTime":"0","endTime":"0","summary":"【财经日历】中国电动汽车百人会论坛(北京,3/27-3/29)2026全球开发者先锋大会(上海,3/27-3/29)新股申购:三瑞智能、红板科技市场监管总局召开2026年第一次企业公平竞争座谈会,围绕“规范企业竞争行为,构建企业出海良性竞争生态”主题,与五矿集团、中建集团、宁德时代、比亚迪、奇瑞汽车、滴滴、美团等企业有关负责人深入交流,听取意见建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603273686315237.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273686315237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IYW","03145","LU0254981946.USD","GPIQ","LU0828237510.HKD",".IXIC","NVIW.SI","LU","LU0890818403.SGD","LU1044875133.USD","QID","LU1224444064.USD","TECL","LU0405327494.USD","JEPQ","LU2778985437.USD","02318","LU0449515922.USD","159659","QQQJ","LU0210526637.USD","LU0878004406.USD","MNQmain","LU1282648689.USD","QQQE","QQQI","LU1046422090.SGD","PAImain","FTEC","LU0348783233.USD","QLD","TQQQ","82318","PSQ","03086","QQQY","BK4166","NQmain","601318","QDTE","QYLG","SQQQ","VIG","LU1282649810.SGD","HK0000306701.USD","HPAD.SI","PNGAY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622289088","title":"纳指深夜跌超500点,科技股重挫,闪迪跌超11%,小马智行跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622289088","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622289088?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 07:43","pubTimestamp":1774568580,"startTime":"0","endTime":"0","summary":"周四(3月26日),欧美股市集体收跌。其中纳指跌超2%,日内跌超500点标普500指数跌超1.7%跌破6500点,创去年9月初以来的新低;英国富时100指数、德国DAX指数、道指均跌超1%。大型科技股多数下跌,万得美国科技七巨头指数跌近3%。Meta跌近8%领跌,谷歌跌超3%。当地时间3月25日,Meta、谷歌被判在一起社交媒体成瘾诉讼案中负有责任,需赔偿300万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603273686275175.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"76e147433d2d4ab325c22d6c689d3e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273686275175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IYW",".IXIC","SNDK","BK4588","BK4581","BK1147","MNQmain","PONY","QID","SG9999001093.SGD","QDTE","BK4023","BK4561","BK4170","QQQJ","TECL","BK1109","FTEC","PSQ","NQmain","BK4593","QQQY","BK4550","GPIQ","02026","JEPQ","QQQE","BK4534","QLD","BK4585","LU0054578231.USD","LU0963586101.USD","NVIW.SI","QYLG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622894920","title":"标普500指数创1月以来最大跌幅 中东停火疑虑引发抛售潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2622894920","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622894920?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 05:56","pubTimestamp":1774562160,"startTime":"0","endTime":"0","summary":"美国股市周四大幅下跌,标普500指数录得1月以来最大跌幅,市场对美国与伊朗可能达成停火协议的前景存疑,美国国债收益率上升也带来压力。 标普500指数录得伊朗战争爆发以来最大单日跌幅,该指数下跌1.7%,收于去年9月以来最低水平,11个板块中有8个下跌。 受英伟达和Meta Platforms Inc等超大盘股拖累,纳斯达克100指数下跌2.4%,接近七个月低点。 美股科技七巨头指数下跌约3%,收于8月下旬以来最低水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76e147433d2d4ab325c22d6c689d3e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-27/doc-inhskmpz9737488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETFT","SPDN","SPYQ","SSO","OEF","VTI","SPYM","SPLV",".IXIC","BK4588","BK4581","OEX","BMAY","SPHD","JEPI","UPRO","SPXL","SPYD","RSP","VOOG","SPUS","SPXS","SPYI","ESmain","SPYV",".SPX","VEU","SPHQ","SPMO","BK4550","ALLW","MESmain","IVE","BK4504","SPUU","ACWI","SPYG","VTV","GPIX","DBSC","IVW","HIBL","BK4534","XYLD","BK4585","XDTE","SH","SDS","BK4559","IVV","IVOO","MOAT","SPXU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622638891","title":"【美股收评】特朗普警告伊朗“认真起来”!布油升破108美元、纳指重挫逾2%、美债收益率齐升","url":"https://stock-news.laohu8.com/highlight/detail?id=2622638891","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622638891?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 05:03","pubTimestamp":1774559016,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周四,美股三大股指集体收跌,国际油价大幅上涨令市场承压,投资者持续消化中东局势最新进展。标普500指数回落,纳斯达克综合指数大跌逾2%,并正式进入技术性回调区间;道琼斯工业平均指数同样走低。随着原油价格飙升、美国国债收益率上行,市场风险偏好明显降温。截至收盘,标普500指数下跌1.74%,报6477.16点;纳斯达克综合指数下跌2.38%,收于21408.08点;道琼斯工业平均指数下跌469.38点,跌幅1.01%,报45960.11点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b17060fb75cd3f99cd75d6373827917f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1008549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","BK4581","NVIW.SI",".IXIC","IYW","TECL","BZmain","DWT","QYLG","BK1147","PSQ","QQQY","BK4550","GPIQ","MNQmain","DUG","BK4534","BK4570","FTEC","QID","QQQE","QLD","BK4588","JEPQ","QDTE","BK4593","BK4561","QQQJ","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622899118","title":"即时查看-纳斯达克指数确认回调,美股回调势头渐增","url":"https://stock-news.laohu8.com/highlight/detail?id=2622899118","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622899118?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 04:37","pubTimestamp":1774557461,"startTime":"0","endTime":"0","summary":"路透纽约3月26日 - 纳斯达克综合指数.IXIC周四确认回调,即从10月29日的历史高点下跌10%或更多,这是美国市场在对伊朗开战临近一个月时遭遇的最新挫折。周四,美国主要股指下跌至少1%,其中纳斯达克指数下跌2.4%。标普500指数.SPX有望连续第五周下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU1046421795.USD","LU0444971666.USD","LU0320765059.SGD","LU2237957902.USD","LU1066051498.USD","LU2420271590.USD","LU1674673428.USD","LU2487616109.SGD","SG9999015945.SGD","IE00BQXX3F31.USD","LU0545039389.USD","BK4585","LU1868837300.USD","LU2317271919.USD","SG9999018865.SGD","LU0672654240.SGD","SG9999002232.USD","LU1670711123.USD","LU2764263039.SGD","LU0912757837.SGD","LU1839511570.USD","IE0009356076.USD","LU2764262908.HKD","BK4077","LU0203347892.USD","LU1720051017.SGD","LU1242518857.USD","LU0820561818.USD","SG9999014906.USD","LU0082616367.USD","LU0784385170.HKD","LU2461242641.AUD","LU0011850046.USD","LU0553294199.USD","LU1914381329.SGD","LU1564329032.USD","IE00BKDWB100.SGD","LU2023250843.SGD","LU1720051108.HKD","LU1852331112.SGD","LU2404859667.USD","LU0690374615.EUR","LU0354030511.USD","BK4524","LU2125154935.USD","LU0949170426.SGD","LU2361044865.SGD","IE00BMPRXQ63.HKD","LU2462157665.USD","SGXZ99366536.SGD","LU2264538146.SGD","LU1116320737.USD","LU1988902786.USD","LU0823421416.USD","LU1571399168.USD","LU1035775433.USD","LU1489326972.SGD","LU1670627923.USD","IE0004445015.USD","LU1084165304.USD","LU2247934214.USD","LU1778281490.HKD","LU1316542783.SGD","LU1992135472.HKD","LU0061474960.USD","LU1232071149.USD","LU2168564065.EUR","LU1868836757.USD","LU0070217475.USD","HK0000304797.USD","LU1804176565.USD","GB00B4LPDJ14.GBP","IE00B3SWFQ91.USD","LU0320765489.SGD","LU0823434583.USD","LU0708995401.HKD","LU1003077747.HKD","LU0080751232.USD","LU2860962120.EUR","LU0072462426.USD","LU1917777945.USD","LU1868836591.USD","LU1803068979.SGD","LU0061475181.USD","IE0001KFT4U8.USD","BK4507","LU0689472784.USD","LU1732800096.USD","LU2242650005.HKD","IE0009G5SDU7.USD","LU0738911758.USD","LU0106261372.USD","LU0528227936.USD","LU0170899867.USD","LU0820562030.AUD","LU0056508442.USD","LU0053666078.USD","LU1366333091.USD","IE0005OL40V9.USD","LU1242518931.SGD","LU2065170008.USD","LU0276348264.USD","LU0943347566.SGD","IE0004445239.USD","IE00B1XK9C88.USD","LU0203201768.USD","LU0683600562.USD","HK0000914660.USD","LU1699723380.USD","IE0034235188.USD","LU0070302665.USD","LU0267386448.USD","LU0889565833.HKD","LU0784383803.USD","LU0316494557.USD","LU2023250504.SGD","SGXZ51526630.SGD","LU2756315664.SGD","SGXZ23171101.USD","LU1064131342.USD","LU0726765562.USD","LU0109392836.USD","LU1261432733.SGD","LU2347655156.SGD","IE00BMPRXR70.SGD","IE0003U64NQ7.SGD","LU2746668974.SGD","LU2357305700.SGD","LU2543165471.USD","SG9999017495.SGD","LU1267930490.SGD","LU0068578508.USD","LU1815333072.USD","IE00BJTD4V19.USD","LU1153585028.USD","IE00BWXC8680.SGD","IE000KEQY171.SGD","IE000ITXATA3.USD","LU0795875169.SGD","LU1564329461.SGD","IE00BK4W5L77.USD","LU2087625088.SGD","LU2272731782.SGD","HK0000914686.HKD","LU2272731600.USD","LU1815336760.USD","LU1551013342.USD","SG9999014880.SGD","LU0882574139.USD","LU0979878070.USD","LU2381873111.SGD","LU2896262040.SGD","LU2087621335.USD","LU0097036916.USD","LU1548497426.USD","LU0234570918.USD","LU2361044949.HKD","IE00B19Z3581.USD","IE00BFSS8Q28.SGD",".IXIC","IE00B19Z8X17.USD","LU2756315318.SGD","LU0985489474.SGD","SG9999002224.SGD","LU0109391861.USD","LU2236285917.USD","LU2237957811.SGD","LU0210528500.USD","LU0878866978.SGD","HK0000304805.HKD","LU2430703251.USD","LU2720916845.USD","LU2065171402.SGD","LU2347655073.USD","GB00BDT5M118.USD","LU0719512351.SGD","LU0157215616.USD","IE00BN29S564.USD","LU1697837992.HKD","IE00BJJMRX11.SGD","LU2403377893.USD","LU0308772762.SGD","LU0476273544.USD","LU0077335932.USD","LU2456880835.USD","IE00BQXX3C00.GBP","LU0964807845.USD","LU1280957306.USD","IE00BFSS7M15.SGD","LU0079474960.USD","LU1145028129.USD","LU2552382058.USD","LU2505996509.AUD","LU0433182093.SGD","LU1564329115.USD","LU0323591593.USD","LU1066053197.SGD","LU1861559042.SGD","LU2326559502.SGD","LU2463028550.USD","LU2322448791.USD","LU2213496289.HKD","LU2250418816.HKD","LU1069344957.HKD","LU0210536198.USD","IE000YTNTUN2.SGD","LU2458330243.SGD","LU0444973449.USD","SG9999014914.USD","LU2065169927.USD","LU2097829019.USD","LU1718418525.SGD","IE00B5949003.HKD","LU1868837136.USD","BK4543","LU0256863902.USD","SG9999018857.SGD","LU0345769631.USD","LU2360032135.SGD","LU1235294995.USD","LU1791710400.SGD","LU1674673691.USD","LU0211327993.USD","IE00B19Z3B42.SGD","LU1670628061.USD","LU2417539215.USD","LU2106854487.HKD","LU1496350502.SGD","LU2602419157.SGD","LU0154236417.USD","IE00B7KXQ091.USD","LU2168564495.EUR","LU1127390331.HKD","LU2404859741.USD","IE00B19Z9505.USD","IE0034235303.USD","LU0149725797.USD","SG9999014898.SGD","LU0225283273.USD","LU0353189763.USD","LU2054465674.USD","IE00B19Z8W00.USD","LU0310799852.SGD","SGXZ31699556.SGD","LU0957791311.USD","LU1732799900.SGD","LU1670710588.SGD","LU0203202063.USD","LU2063271972.USD","LU2265009873.SGD","LU0788109477.HKD","LU2361045086.USD","LU0006306889.USD","LU1119994496.HKD","SG9999001077.SGD","LU0203345920.USD","LU0130102774.USD","LU0466842654.USD","LU2125154778.USD","LU1861558580.USD","LU1301847155.USD","LU0823421333.USD","LU0265550946.USD","IE000W1ABFV2.USD","LU0198837287.USD","LU0256863811.USD","BK4587","LU1551013425.SGD","LU2272731865.HKD","IE00B7SZLL34.SGD","LU1366192091.USD","IE00BK4W5M84.HKD","SG9999015986.USD","LU0348723411.USD","LU2322448957.HKD","LU1992135399.USD","LU0640476718.USD","LU0648001328.SGD","LU0345769128.USD","LU1670711040.USD","LU0215105999.USD","LU1791710582.SGD","LU0957808578.USD","LU2133065610.SGD","LU0417517546.SGD","LU2168564222.USD","IE00BJLML261.HKD","SG9999015952.SGD","LU0211331839.USD","LU2168563687.JPY","LU0823434740.USD","LU2168564149.EUR","LU1074936037.SGD","SG9999004303.SGD","LU1629891620.HKD","LU0980610538.SGD","LU2505996681.GBP","LU0354030438.USD","IE00B4YYXB79.USD","LU0353189680.USD","LU1564329628.SGD","LU0265550359.USD","LU0985320562.USD","LU1642822529.SGD","LU0096362180.USD","BK4592","LU2552382215.SGD","LU0210533765.USD","SG9999015978.USD","LU0724617625.USD","IE00B775H168.HKD","LU1974910355.USD","LU2552382132.HKD","LU1429558221.USD","LU2746668461.USD","LU1670710661.SGD","LU0642271901.SGD","LU0234572021.USD","LU1814569148.SGD","SGXZ81514606.USD","BK4588","LU0786609619.USD","LU0208291251.USD","LU1868836914.USD","LU2764263203.CNY","LU0661504455.SGD","IE00BQXX3D17.EUR","LU2473716301.USD","LU0784385840.USD","LU1435385759.SGD","LU0795875086.SGD","LU2458330169.SGD","LU0784384876.USD","LU1267930730.SGD","LU0096364046.USD","IE00B1BXHZ80.USD","LU0690374961.EUR","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","LU2592432038.USD","IE00B4JS1V06.HKD","LU0211328371.USD","LU2065171311.SGD","LU0949170772.SGD","IE00BMPRXN33.USD","IE0002270589.USD","LU2360106780.USD","LU2430703095.HKD","LU0787776722.HKD","LU0061474705.USD","LU0820561909.HKD","LU0127658192.USD","LU2430703178.SGD","LU2023250330.USD","LU1116320901.HKD","GB00B4QBRK32.GBP","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1142704550","title":"纳指跌1%,特朗普称:如果达成正确的协议,霍尔木兹海峡就会重新开放","url":"https://stock-news.laohu8.com/highlight/detail?id=1142704550","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142704550?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:57","pubTimestamp":1774537056,"startTime":"0","endTime":"0","summary":"标普500指数跌幅扩大至0.7%,纳指跌超1%。 布伦特原油期货涨4.35%,报101.49美元。 美国总统特朗普宣称,“伊朗正在和我们对话”,因为他们战败了。 伊朗有机会达成协议。 如果达成正确的协议,(霍尔木兹)海峡就会重新开放。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b17060fb75cd3f99cd75d6373827917f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768496","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":[".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622662038","title":"OECD拉响“通胀猛兽”警报!中东战火正在改写全球经济与货币政策剧本","url":"https://stock-news.laohu8.com/highlight/detail?id=2622662038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622662038?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:45","pubTimestamp":1774536314,"startTime":"0","endTime":"0","summary":"整体而言,OECD表示最新的“谈判迹象”不足以压住战火升级风险,而中东轰炸升级趋势正在把全球经济增长格局重新拖向高通胀、慢增长与更鹰派央行的剧本。OECD是首家正式更新年度经济预测的全球主要国际经济研究机构。全球经济背景的突然变化也正在迫使美联储等全球央行改变货币政策轨迹或者风向。对于美国市场,OECD预计今年通胀将从去年的2.6%跃升至约4.2%。如上图所示,OECD预计欧洲央行和日本央行今年将加息。","market":"sh","thumbnail":"https://static.tigerbbs.com/f626cdf83818571ecd75b76c8f8f06b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f626cdf83818571ecd75b76c8f8f06b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de8f63c38b3988d4de6e89ab0e18fdb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419933.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI","NDX",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622847865","title":"波动率居高不下,油价会成为压垮市场的最后一根稻草?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622847865","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622847865?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:25","pubTimestamp":1774535126,"startTime":"0","endTime":"0","summary":"布油自3月初以来沿陡峭上升趋势线运行,多头主导格局未变。但油价波动率指数(OVX)仍处90高位,隐含日波幅达6%,市场定价已计入持续剧烈波动。油价与标普500指数高度负相关,与美债收益率高度正相关,成为跨资产定价的核心变量。技术面上,4.4%的10年期美债收益率被视为关键分水岭,若突破且油价同步上行,新兴市场ETF关键支撑位或将失守。","market":"sh","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de8f63c38b3988d4de6e89ab0e18fdb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768488","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4588","BK4585","NDX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622866820","title":"早盘:道指转涨 纳指与标普指数跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2622866820","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622866820?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:06","pubTimestamp":1774533960,"startTime":"0","endTime":"0","summary":"北京时间3月26日晚,美股周四早盘涨跌不一,道指转涨,纳指与标普指数跌幅收窄。美伊双方就和平谈判发出了相互矛盾的信号之后,交易员继续关注中东局势的最新进展。 道指涨64.33点,涨幅为0.14%,报46493.82点;纳指跌133.69点,跌幅为0.61%,报21796.14点;标普500指数跌23.51点,跌幅为0.36%,报6568.39点。 美国劳工部周四公布的数据显示,截至3月21日当周首次申领失业救济者增加了5000人达到21万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e37308e5c53d900cae7eac36e2e76cfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsiqks2721615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4593","BK4534","FTEC",".DJI","QLD","QID","GRNY","BK4561","DGRW","IYW","UDOW","TECL","QQQE","DJX","MNQmain","QQQY","VYMI","BK1147","DIA","MYMmain","QYLG","SCHG","QQQJ","SCHD","DDM","BK4588","PSQ","VYM","BK4585","DOG","NVIW.SI",".IXIC","YMAX","BK4581","BK4550","MGK","JEPQ","QDTE","XLI","SDOW","GPIQ","DXD","VUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622446863","title":"交易员押注美联储加息之际,分析师“唱反调”:年内至少降息一次,最早在9月!","url":"https://stock-news.laohu8.com/highlight/detail?id=2622446863","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622446863?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:00","pubTimestamp":1774533634,"startTime":"0","endTime":"0","summary":"互换市场目前隐含今年加息概率已超过50%。然而,路透对82位经济学家的调查显示,近四分之三的受访者预计美联储至少在今年9月前不会降息,但多数人仍维持年内至少一次降息的基准预期:37人预计降息两次,28人预计降息一次,13人预计全年维持不变,4人预计降息三次。","market":"fut","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768487","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504",".SPX","BK4559","BK4581",".IXIC","BK4550","BK4585",".DJI","BK4588","BK4561","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622866071","title":"标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622866071","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622866071?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 21:54","pubTimestamp":1774533240,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月26日,标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%,标普500指数跌0.52%,纳斯达克综合指数跌0.89%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPDN",".IXIC","VUG",".DJI","VOOG","VYMI","IVW","VTI","IVV","MOAT","SPYV","DXD","ETFT","XDTE","BK4559","SPYI","YMAX","MESmain","ALLW","UPRO","VEU","DDM","BK4588","XYLD","GPIX","BK4534","MGK",".SPX","BK4504","SPYD","IVE","BK4585","SPHD","HIBL","JEPI","DOG","SH","SPHQ","SPYQ","DJX","SPYG","DGRW","SPXU","ACWI","SDOW","SPMO","SPXS","DBSC","BK4581","SCHG","SPUS","SPYM","XLI","BK4550","SDS","BMAY","GRNY","OEX","RSP","OEF","SPLV","SPUU","VYM","IVOO","ESmain","SSO","VTV","UDOW","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622865805","title":"纳斯达克中国金龙指数盘初跌1.89% 小马智行(PONY)跌7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622865805","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622865805?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 21:37","pubTimestamp":1774532254,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数盘初跌1.89%,小马智行(PONY)跌7.11%,小鹏汽车(XPEV)跌5.30%,名创优品(MNSO)跌3.80%,联电(UMC)跌3.44%,再鼎医药(ZLAB)跌3.34%,百度(BIDU)跌2.78%,网易(NTES)跌2.65%,台积电(TSM)跌2.47%,腾讯音乐(TME)跌2.47%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","BK4534","LU0384037296.USD","LU1712237335.SGD","LU0143863784.USD","BK4532","LU1152091754.HKD","LU2087625088.SGD","LU2491050154.USD","STSM","LU0501845795.SGD","BK4139","LU1282649067.USD","BK4552","LU2237443978.SGD","BK4099","LU1989764748.USD","LU1880383440.USD","BK4602","LU2111349929.HKD","LU0323591593.USD","IE00BMCWC346.EUR","LU0488056044.USD","LU1152091168.USD","EVS.SI","LU1046422090.SGD","LU0426412945.USD","LU2211814178.USD","BK4141","LU2133065610.SGD","IE00BYV24P56.USD","LU0965509101.SGD","LU1974910355.USD","LU0094547139.USD","LU0889566641.SGD","LU1037948897.HKD","IE0004091025.USD","IE00BD6J9T35.USD",".IXIC","IE00B0JY6N72.USD","LU0072913022.USD","LU0541502299.USD","LU0878005551.USD","LU1917777945.USD","BK4501","LU2125154935.USD","LU2860962120.EUR","BK4023","BK4509","BK4574","LU2028103732.USD","BK4533","HXC","LU1868837565.USD","LU2092937221.SGD","LU0572939691.SGD","LU0359201885.HKD","LU0426417589.USD","LU0082616367.USD","BK4220","LU0269904917.USD","LU0541501648.USD","IE0004445239.USD","BK4535","LU2249611893.SGD","BK4571","IE00BYQNZ168.SGD","LU1934455863.HKD","BK4108","KBDU","LU0056508442.USD","LU0965508806.USD","LU0880133367.SGD","BK4591","LU0689626769.HKD","LU0823421333.USD","LU2360106780.USD","BIDG","IE00BQXX3D17.EUR","LU0456842615.SGD","LU0173614495.USD","LU1115378108.SGD","LU2750360641.GBP","BK4077","LU0124676726.USD","LU0882747503.HKD","LU2294711713.HKD","LU2471134796.USD","LU0642271901.SGD","LU2237443549.SGD","LU0861579265.USD","SG9999000418.SGD","LU0823414551.USD","IE00BKPKM429.USD","LU0878004406.USD","TSMU","LU1282649810.SGD","LU2360108059.USD","LU2488822045.USD","SG9999004220.SGD","LU0143863198.USD","LU0509642566.USD","BK4505","LU0175139822.USD","BK4531","BK4504","BK4554","BK4563","BK4577","LU0158827781.USD","LU1868838027.USD","LU0719512351.SGD","IE00B3M56506.USD","LU0109392836.USD","LU0345770993.USD","BK4614","SG9999011746.SGD","IE00B12V2V27.USD","LU0965509283.SGD","03145","LU2663582299.SGD","IE00BVYPNP33.GBP","BK4555","LU1989764664.SGD","LU0823414478.USD","LU1008478684.HKD","BK4512","IE00BZ199S13.USD","LU0158827948.USD","LU2063271972.USD","LU0287142896.SGD","TSMY","SGXZ81514606.USD","BK4527","LU1228905037.USD","LU2750360997.AUD","LU1316542783.SGD","LU2125154778.USD","SGXZ99366536.SGD","LU2506951792.HKD","LU2471134952.CNY","IE00BGHQDM52.EUR","TSMX","TSMZ","LU2458330169.SGD","LU0345770308.USD","LU2491049909.HKD","BK4565","BK4503","LU1121112475.USD","LU2298321311.HKD","LU0198837287.USD","LU1211504680.USD","LU1934455194.USD","LU0348723411.USD","LU0994945656.USD","LU1043141123.HKD","LU2237443622.USD","LU1993786604.SGD","LU2023251221.USD","LU2041044095.USD","BK4605","LU0965509010.AUD","IE00BQXX3F31.USD","LU0238689110.USD","LU2471134879.HKD","LU0545562505.USD","LU0640798160.USD","BK4514","LU2543165471.USD","LU0572940350.SGD","LU1960683339.HKD","LU1267930813.SGD","LU0823421416.USD","LU1623119135.USD","LU2491050071.SGD","IE00B5TLWC47.USD","LU1803068979.SGD","LU2247934214.USD","BK4579","TSMG","LU2106854487.HKD","LU1934455277.USD","BK4548","LU2039709279.SGD","LU2089284900.SGD","BK4585","LU1989772923.USD","LU0828238088.HKD","LU2360032135.SGD","BK4550","LU1043141396.HKD","LU2211815571.USD","SGXZ51526630.SGD","IE00BHPRN162.USD","BK4085","BK4551","LU2023250504.SGD","BK4114","LU0274383008.USD","LU0289960550.SGD","LU1880383366.USD","IE0004086264.USD","BK4543","LU0359201612.USD","LU1023057109.AUD","LU1508157978.USD","LU0316494557.USD","LU0792757196.USD","LU1323610961.USD","LU2357125470.USD","IE00BYQQ9H92.USD","BK4581","BK4612","IE00BQXX3C00.GBP","BK4587","LU0359202008.SGD","LU2250418816.HKD","LU1228905540.USD","LU2237443382.USD","LU1868837722.USD","LU0889565833.HKD","LU0067412154.USD","LU2471134523.USD","01698","IE00BFXG0V08.USD","LU1807302812.USD","BK4588","BK1109","LU1037948541.HKD","LU2089283258.USD","LU1852331112.SGD","XPEG","LU2054465674.USD","LU0353189763.USD","LU2458330243.SGD","LU0353189680.USD","SG9999001093.SGD","BK4526","LU1989772840.SGD","IE00BVYPNQ40.USD","LU0264606111.USD","IE00BYTNYN87.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133787557","title":"开盘 | 美股三大指数集体低开,存储概念股延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=1133787557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133787557?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 21:30","pubTimestamp":1774531830,"startTime":"0","endTime":"0","summary":"3月26日,美股三大指数集体低开,纳指跌1.08%,道指跌0.18%,标普500指数跌0.55%。存储概念股延续跌势,闪迪、美光科技、西部数据、希捷科技跌超4%;MARA Holdings涨超8%,公司宣布回购10亿美元可转换优先票据,并出售15133枚比特币。Navan涨超20%,第四季度业绩超市场预期,业绩指引强劲;MillerKnoll跌超20%,Q3盈利略低于预期,中东冲突导致展望承压。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76180985c8b7d38577778227ab4663e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUD","BK4547","LU2458330169.SGD","STX","LU1035773651.USD","BK4595","LU0006061336.USD","BK4023","LU0109392836.USD","MLKN","IE00B5949003.HKD","LU0056508442.USD","BK4553","LU2286300806.USD",".IXIC","BK4512","BK4600","MARO","BK4543","BK4533","IE00B894F039.SGD","LU0157215616.USD","SNDK","IMRA","LU1046421795.USD","IE00B19Z9Z06.USD","LU1823568750.SGD","LU2250418816.HKD","MUU","LU1852331112.SGD","LU1235294995.USD","SNXX","BK4588","LU1323610961.USD","LU0274383776.USD","SPY","WDCX","LU0203345920.USD","LU1267930813.SGD","LU2048586759.USD","LU2360106780.USD","LU1642822529.SGD","BK4596","LU2054465674.USD","LU0476273544.USD","LU0203347892.USD","LU0444973449.USD","LU1670628061.USD","LU0642271901.SGD","BTC.USD.CC","LU0957808578.USD","LU1316542783.SGD","BK4566","LU2458330243.SGD","GB00BDT5M118.USD","LU1815336760.USD","LU0889566641.SGD","BK7142","BK4585","LU0963586101.USD","LU0081259029.USD","LU0154236417.USD","BK4579","BK4142","LU0719512351.SGD","IE0002270589.USD","LU0054578231.USD","BK4527",".SPX","BTC.USD.HKCC","BK4170","IE00B19Z3581.USD","BK4141","YMmain","MARA","MU","MULL","LU2089985449.USD","STX.AU","LU0792757196.USD","LU2211815571.USD","LU0127658192.USD","IE00B19Z9P08.USD","BK4516","NAVN","LU0889565833.HKD","WDC","LU1366333091.USD","LU0082616367.USD","BK4532","MAAY","MRAL","LU0444971666.USD","BK4575",".DJI","IE00B7SZLL34.SGD","LU1670627923.USD","BK4605","BK4143","IE00B19Z3B42.SGD","LU1069347547.HKD","LU2931357623.SGD","IE0009356076.USD","BK4554","LU1803068979.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126714846","title":"美国至3月21日当周初请失业金人数21万人,符合市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126714846","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126714846?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 20:30","pubTimestamp":1774528228,"startTime":"0","endTime":"0","summary":"3月26日,美国至3月21日当周初请失业金人数 21万人,预期21万人,前值20.5万人。美国至3月21日当周初请失业金人数四周均值 21.05万人,前值21.075万人。美国至3月14日当周续请失业金人数 181.9万人,预期185.1万人,前值由185.7万人修正为185.1万人。","market":"us","thumbnail":"https://static.tigerbbs.com/5712911a97692958e444016d45d93118","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5712911a97692958e444016d45d93118"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1e66d6bf7da2cfe1003205d1ac3ba3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","MNQ2603",".DJI","NDX","ESmain","YMmain",".SPX",".IXIC","MNQ2612","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622851868","title":"美股盘前,纳指跌 0.69%,特斯拉 (TSLA) 跌 1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622851868","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622851868?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 18:32","pubTimestamp":1774521173,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股盘前三大指数普跌,纳指跌 0.69%,道指跌 0.52%,标普 500 跌 0.6%。\n\n七大科技股盘普遍下跌,苹果 (AAPL) 跌 0.25%、微软 (MSFT) 跌 0.41%、Alphabet (GOOGL) 跌 0.44%、亚马逊 (AMZN) 跌 0.4%、英伟达 (NVDA) 跌 0.76%、特斯拉 (TSLA) 跌 1.12%、Meta (META) 跌 1.09%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2420271590.USD","LU1839511570.USD","TSLG","LU1551013342.USD","LU1429558221.USD","LU1551013425.SGD","CRSH","SG9999015945.SGD","LU2750360997.AUD","IE00B19Z9505.USD","BK4561","BK4598","TSII","LU1629891620.HKD","LU1435385759.SGD","TSLA","LU1232071149.USD","QID","LU0689472784.USD","LU1674673428.USD","BK4548","BK4612","LU2471134796.USD","TSLI","07766","LU1852331112.SGD","LU0348723411.USD","LU0823414478.USD","LU0198837287.USD","LU1861559042.SGD","LU0708995401.HKD","BK4527","IE00B19Z8X17.USD","TLA","LU2462157665.USD","TSLT","JEPQ","LU0466842654.USD","LU2471134523.USD","TSYY","TESL","LU2403377893.USD","LU0056508442.USD","QLD","LU2896262040.SGD","LU2417539215.USD","LU0345769128.USD","LU2602419157.SGD","TSLS","LU1914381329.SGD","IE00BWXC8680.SGD","BK4511","LU2236285917.USD","LU2360107168.USD","IE00B19Z8W00.USD","BK4593","LU1548497426.USD","TSLY","BK4588","QYLG","LU2750360641.GBP",".IXIC","LU0943347566.SGD","LU2471134879.HKD","LU2213496289.HKD","TSLO","BK4543","LU0077335932.USD","QQQY","LU2087621335.USD","IE00B1XK9C88.USD","LU1778281490.HKD","SG9999015952.SGD","LU1720051108.HKD","LU0210536198.USD","BK4533","BK4592","LU0234572021.USD","IE0034235303.USD","GPIQ","LU0345770993.USD","QDTE","BK4555","LU2360106780.USD","TSDD","LU0345770308.USD","LU2456880835.USD","BK4581","BK4574","LU1267930730.SGD","LU0082616367.USD","BK4550","BK4585","LU1861220033.SGD","IE00BK4W5L77.USD","LU0316494557.USD","QQQJ","TEST","LU1066051498.USD","IE00B1BXHZ80.USD","TSLW","BK4099","LU2326559502.SGD","LU0719512351.SGD","LU2471134952.CNY","BK4604","LU0823411888.USD","TSL","LU0234570918.USD","LU2063271972.USD","SG9999015986.USD","LU0345769631.USD","FTEC","LU1066051811.HKD","LU0672654240.SGD","LU0820562030.AUD","SG9999015978.USD","LU1674673691.USD","LU2023250330.USD","LU1861558580.USD","LU1145028129.USD","LU1066053197.SGD","LU1066051225.USD","TSLR","LU2756315664.SGD","LU0109391861.USD","LU0320765059.SGD","LU2250418816.HKD","MNQmain","IE00BSNM7G36.USD","LU1366192091.USD","QQQE","TSLP","NVIW.SI","LU1720051017.SGD","LU2249611893.SGD","IE00BK4W5M84.HKD","BK1147","TSLZ","LU2756315318.SGD","LU2290526834.HKD","LU2108987350.USD","LU0323591593.USD","BK4534","BK4516","IYW","LU0097036916.USD","LU0820561818.USD","TSLQ","IE00BJLML261.HKD","LU0820561909.HKD","LU1861215975.USD","LU2357305700.SGD","LU0964807845.USD","PSQ","TECL","LU0053666078.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622803908","title":"针对Grab宣布收购Foodpanda,台湾公平会:尚未收到,将以既有架构进行分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2622803908","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622803908?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 11:52","pubTimestamp":1774497134,"startTime":"0","endTime":"0","summary":"路透台北3月26日 - 东南亚最大的网约车和外送公司--GrabGRAB.O日前宣布收购Foodpanda台湾外送业务,台湾公平交易委员会代理主委陈志民周四指出,此案尚未送及公平会手中,未来将以既有分析架构进行分析。他也表示,此案与前案有点不太一样。去年初优步曾提出以9.5亿美元收购Foodpanda业务,但该案在公平会审查中,因收购后将使优步在台湾的市场份额增至90%,可能刺激优步提高价格,因此否决该合并案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E03Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","BK4022","LU2362541513.USD","LU0532188223.SGD","SGXZ58947870.SGD","SG9999013486.USD","LU2362541273.HKD","LU2045819591.USD","LU0979878070.USD","LU0210637038.USD","SG9999002406.SGD","SG9999002414.USD","BK4122",".IXIC","SG9999006266.SGD","LU1839390173.USD","LU2125910500.SGD","LU1242518857.USD","SG9999002620.SGD","BK4230","LU1242518931.SGD","SG9999002604.SGD","LU0441851309.USD","SG9999013478.USD","LU2362540622.SGD","SG9999013460.SGD","GRAB","SG9999001135.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622241882","title":"标普 500 和纳斯达克指数期货分别下跌 0.38% 和 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622241882","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622241882?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 10:39","pubTimestamp":1774492781,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普 500 指数期货下跌 0.38%,纳斯达克指数期货下跌 0.4%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QYLG","BK4588","QID","BK4585","FTEC","JEPQ","BK4593","BK4561","QQQJ","QQQE","NQmain","TECL","BK4581",".XSP",".IXIC","IYW","QQQY","PSQ","BK4550","QLD","NVIW.SI","QDTE","GPIQ","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622885325","title":"全球市场:美股三大指数收涨 中国金龙指数涨近2% AMD、英特尔涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622885325","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622885325?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 07:59","pubTimestamp":1774483161,"startTime":"0","endTime":"0","summary":"美股市场:美股三大指数03月25日收盘全线上涨。截至收盘,道琼斯工业平均指数比前一交易日上涨305.43点,收于46429.49点,涨幅为0.66%;标准普尔500种股票指数上涨35.53点,收于6591.9点,涨幅为0.54%;纳斯达克综合指数上涨167.94点,收于21929.83点,涨幅为0.77%。 大型科技股普涨,Arm大涨超16%,AMD、英特尔涨超7%,亚马逊涨超2%,英伟达涨近2%,奈飞、高通涨超1%。","market":"us","thumbnail":"http://caiji.3g.cnfol.com/colect/202603/26/20260326776905.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202603/26/20260326776905.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3b00cb2bd60211503df7907afb14f33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/guojishichang/20260326/32098790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0109392836.USD","LU0082616367.USD","LU1064131342.USD","LU0889565833.HKD","INTW","LU1880398471.USD","HXC","IE0009356076.USD","LU2543165471.USD","LU0823421416.USD","LU1242518857.USD","LU0081259029.USD","LINT","BK4512","LU2148611432.USD","LU1989764664.SGD","AMUU","IE00BMPRXR70.SGD","AMDY","BK4566","LU2098885051.SGD","LU1316542783.SGD","LU2089985449.USD","LU0823434740.USD","IE000M9KFDE8.USD","04335","AMD","BK4141","LU1880398554.USD","IE0004445239.USD","LU2458330243.SGD","BK4573","LU1988902786.USD","LU2264538146.SGD","BK4535","LU0823434583.USD","LU0321505868.SGD","AMDU","LU0097036916.USD","BK4532","LU1861559042.SGD","BK4554",".IXIC","AMDW","LU2054465674.USD","BK4614","LU1242518931.SGD","BK4543","LU2931357623.SGD","LU2355687059.USD","LU0056508442.USD","IE00BMPRXN33.USD","DAMD","AMDD","BK4534","LU0979878070.USD","LU1861558580.USD","INTC","BK4527","LU0642271901.SGD","BK4515","LU1852331112.SGD","LU0198837287.USD","LU0390134368.USD","LU0719512351.SGD","AMYY","BK4550","LU1303367103.USD","LU0127658192.USD","LU1951198990.SGD","AMDG","BK4602","LU0274383776.USD","BK4579","LU1803068979.SGD","LU0321505439.SGD","LU2458330169.SGD","BK4575","BK4588","BK4533","BK4605","BK4585","LU0823421333.USD","LU1923623000.USD","LU2250418816.HKD","LU2360106780.USD","BK4612","AMDL","IE00B5949003.HKD","LU1951200564.SGD","BK4529"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622006810","title":"纳斯达克金龙中国指数收涨1.86%,报6897.01点","url":"https://stock-news.laohu8.com/highlight/detail?id=2622006810","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622006810?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 05:27","pubTimestamp":1774474056,"startTime":"0","endTime":"0","summary":"每经AI快讯,纳斯达克金龙中国指数周三收涨1.86%,报6897.01点。热门中概股里,宝尊电商初步收涨15.5%,美团涨13.8%,京东涨8.3%,阿特斯太阳能涨7.8%,金山云涨6.5%,拼多多涨4.5%,阿里涨3.6%,百度涨2.8%,新东方、小米涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263684561329.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263684561329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JEPQ","QID","GPIQ","QQQJ","FTEC","PSQ","BK1147","QDTE","BK4007","QYLG","QQQE","QQQY","QLD","IYW","MNQmain",".IXIC","NVIW.SI","NQmain","TQQQ","SQQQ","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622007423","title":"美国股市:标普500指数上涨 交易员欢迎美国推动结束战争的努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007423","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622007423?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 05:12","pubTimestamp":1774473120,"startTime":"0","endTime":"0","summary":"美国股市周三上涨,交易员欢迎美国推动通过外交手段结束战争的努力。 标普500指数收涨0.5%,11个板块中有9个上涨,其中材料和非必需消费品领涨,能源板块下跌。 纳斯达克100指数上涨0.7%,美股科技七巨头指数上涨0.7%。 白宫表示与伊朗的和平谈判仍在继续,但德黑兰公开拒绝美方提议并提出结束冲突的条件。 油价上涨和战争相关不确定性引发的更广泛经济压力迹象正在显现。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-26/doc-inhshaim9305080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4504","BMAY",".SPX","SPYI","SH","OEX","MOAT","SPLV","OEF","SPUU","XYLD","SPYQ","VTV","IVOO","SSO","SPHD","BK4585","VOOG","IVV","ETFT","ESmain","SPXU","XDTE","KBH","BK4550","IVE","ACWI","IVW","SPDN","SPUS","VEU","BK4559","SDS","SPXL","SPYG",".IXIC","SPYM","ALLW","VTI","HIBL","SPMO","SPYV","JEPI","RSP","SPHQ","BK4581","SPXS","MESmain","SPYD","UPRO","BK4534","DBSC","GPIX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}