ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克
24,102.70
+86.69
0.36%
高:
24,156.18
开:
24,062.45
低:
23,894.91
收:
24,016.02
52周最高:
24,156.18
52周最低:
15,685.34
数据加载中...
总览
新闻资讯
纳指尾盘创下历史新高
链捕手
·
昨天
美国股市延续涨势,纳指上涨 1%
链捕手
·
04/15
纳斯达克综合指数涨幅扩大,现涨0.5%,最新报23760.77点
每日经济新闻
·
04/15
特朗普:鲍威尔若届满不走就解雇,沃什上任后利率可能会下降
华尔街见闻
·
04/15
美股开盘,道指涨 0.22%,博通股价上涨 1.4%
链捕手
·
04/15
开盘 | 美股三大指数小幅高开,摩根士丹利、美国银行绩后双双涨超3%
老虎资讯综合
·
04/15
盘前:美股指数期货小幅震荡,标普500距历史高点不足1%
环球市场播报
·
04/15
巴克莱银行称,机器人和无人机可将全球食品配送成本降至每单 1 美元
路透中文
·
04/15
标普 500 和纳斯达克 100 期货跌幅扩大,触及盘中低点
链捕手
·
04/15
纳斯达克指数连涨十日,为什么特斯拉几乎没有上涨?
TradingKey中文
·
04/15
纳指年内弱势,主动管理型QDII逆势突围
中金财经
·
04/15
美光暴涨9%创新高 纳指十连涨!内存股、芯片股会领跑牛市回归吗?
TradingKey中文
·
04/15
Bitget UEX 日报|纳指十连阳逼近纪录;半导体牛股领涨创新高;阿斯麦今日公布财报 (2026年04月15日)
链捕手
·
04/15
操盘必读丨纳指10连涨,美油大跌7%;迪士尼将裁员1000人
上游新闻
·
04/15
“市场已经宣布胜利!”标普反弹10%、纳指十连涨:美股“不再关心”霍尔木兹,投资者已“恐慌式买入”
华尔街见闻
·
04/15
昨夜今晨|纳指十连扬,标普逼近新高!美光升逾9%,Bloom Energy升近24%;特朗普称对伊战争已结束;沃什递交财务文件,迈出确认美联储主席提名重要一步
老虎資訊
·
04/15
纳指十连阳,标普500指数逼近历史高点,科技股狂飙,半导体指数创新高,中国资产走强
金融界
·
04/15
纳指深夜涨超450点,科技股狂飙,美光科技创收盘新高,中国资产走强,爱奇艺大涨11%
21世纪经济报道
·
04/15
昨夜今晨|美股反彈延續,科技與能源概念領升;PPI回落緩解通脹憂慮
老虎資訊
·
04/15
尾盘:标普500继续走高,已抹平伊朗战争以来跌幅
环球市场播报
·
04/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627237909","title":"纳指尾盘创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627237909","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627237909?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 03:59","pubTimestamp":1776283178,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,纳斯达克综合指数(纳指)在尾盘交易中创下历史新高,显示出市场的强劲表现。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","BK4550","QQQE","BK4585","PSQ","BK4593","GPIQ","BK4588","QDTE","BK4534","ONEQ","BK1147","QID","NDX","BK4581","IYW","MNQmain","JEPQ",".IXIC","TECL","BK4561","FTEC","QQQY","HXC","NVIW.SI","QQQM","QLD","TQQY","QQQJ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627223591","title":"美国股市延续涨势,纳指上涨 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627223591","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627223591?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 23:18","pubTimestamp":1776266321,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美国股市延续涨势,纳斯达克综合指数上涨 1%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","QQQY","ONEQ","NDX","BK4581","SQQQ","TQQY","QQQM","QQQA","PSQ","BK4585","QQQJ","IYW","BK4593","QQQE","QYLG","NVIW.SI","QQQI","QDTE","MNQmain","QQQ","BK4550","NQmain","159659","GPIQ","JEPQ","BK4534","TQQQ","XRT","BK4588","QID",".IXIC","TECL","BK4561","QLD","FTEC","03086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627623825","title":"纳斯达克综合指数涨幅扩大,现涨0.5%,最新报23760.77点","url":"https://stock-news.laohu8.com/highlight/detail?id=2627623825","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627623825?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 22:02","pubTimestamp":1776261720,"startTime":"0","endTime":"0","summary":"每经AI快讯,4月15日,纳斯达克综合指数涨幅扩大,现涨0.5%,最新报23760.77点。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-15/doc-inhuqwsw3397263.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-15/doc-inhuqwsw3397263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ONEQ","IYW","QQQJ","PSQ","BK4007","HXC","NDX","QID","TQQQ","QQQA","QDTE","NVIW.SI","QQQE",".IXIC","QQQ","QQQM","MNQmain","QQQY","TQQY","BK1147","FTEC","JEPQ","SQQQ","QLD","GPIQ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627966287","title":"特朗普:鲍威尔若届满不走就解雇,沃什上任后利率可能会下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2627966287","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627966287?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:36","pubTimestamp":1776260196,"startTime":"0","endTime":"0","summary":"由于沃什尚未获得参议院确认,鲍威尔此前已明确表示将依法继续履职至继任者就位。特朗普还表示不打算放弃对鲍威尔的调查,并希望沃什能顺利获得参议院确认。据\"新美联储通讯社\"Nick Timiraos报道,特朗普政府与美联储之间可能还将爆发第三次法庭之争。","market":"us","thumbnail":"https://static.tigerbbs.com/444631115fdcc09e6d238f16082bd06c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/444631115fdcc09e6d238f16082bd06c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770050","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BK4559","VIXY","BK4588","VIXmain","QQQ","SQQQ","NQmain","BK4581","VIX",".IXIC","BK4534","ESmain","VXX",".SPX","TQQQ",".DJI","BK4504","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627728099","title":"美股开盘,道指涨 0.22%,博通股价上涨 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627728099","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627728099?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:33","pubTimestamp":1776260022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股开盘,道琼斯工业平均指数上涨 0.22%,标准普尔 500 指数上涨 0.13%,纳斯达克综合指数上涨 0.18%。博通(AVGO.O)股价上涨 1.4%,因其与 Meta 公司延长了定制芯片协议,而阿斯麦(ASML.O)股价下跌 3%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","IE00BK4W5M84.HKD","YMAX","LU2360108059.USD","LU2250418816.HKD","LU2322448791.USD","LU1992135472.HKD","LU0985320562.USD","LU1992135399.USD","LU0061474960.USD","LU2247934214.USD","LU0949170426.SGD","LU1935042991.SGD","IE0001KFT4U8.USD","LU1732800096.USD","LU2355687059.USD","FDVV","DXD","LU2403377893.USD","LU0238689110.USD","LU1280957306.USD","LU0784385840.USD","LU0215105999.USD","LU1242518857.USD","LU1551013425.SGD","VYMI","LU0345769631.USD","LU1244550494.USD","LU2360032135.SGD","BK4598","IE00B19Z9P08.USD","AVGG","LU0889565833.HKD","LU0174119429.USD","LU2347655073.USD","LU0786609619.USD","LU0345768153.USD","LU2750360997.AUD","LU2487616109.SGD","BK4141","BK4575","BK4588","IE00B4JS1V06.HKD","LU2361045086.USD","LU1815336760.USD","LU1712237335.SGD","LU2456880835.USD","LU0868494708.USD","LU0080751232.USD","LU0820561909.HKD","LU0354030511.USD","BK4612","LU2213496289.HKD","LU0234572021.USD","LU1988902786.USD","BK4566","IE00BKPKM429.USD","AVL","IE00BQXX3F31.USD","LU2054465674.USD","IE00B894F039.SGD","LU0642271901.SGD","LU0187121727.USD","IE00BJLML261.HKD","LU1935043536.SGD","LU2087625088.SGD","LU2168564149.EUR","LU2602419157.SGD","LU0056508442.USD","LU2896262040.SGD","LU2237957902.USD","IE00BN8TJ469.HKD","MYMmain","IE0034235188.USD","LU2211815571.USD","IE00BFSS8Q28.SGD","LU0726765562.USD","LU2106854487.HKD","LU2746668974.SGD","LU0345770308.USD","LU2860962120.EUR","LU1923623000.USD","IE00BN29S564.USD","LU2764262908.HKD","LU1642822529.SGD","DOG","IE0004445015.USD","LU0417517546.SGD","LU0738911758.USD","LU0553294199.USD","LU1778281490.HKD","IE00B3PB1722.GBP","HXC","LU1069344957.HKD","BK4512","LU0251132253.USD","LU0979878070.USD","IE00BQXX3D17.EUR","LU1267930730.SGD","SCHD","LU0353189680.USD","LU0133085943.USD","LU2750360641.GBP","IE0004445239.USD","LU2764263203.CNY","LU2272731782.SGD","LU0345769128.USD","LU2756315318.SGD","AVGX","LU0289739343.SGD","LU2322448957.HKD","SG9999002232.USD","LU0965509101.SGD","LU0210533765.USD","IE00BVYPNP33.GBP","LU0320765646.SGD","LU2430703251.USD","LU0274383776.USD","IE00BYV24P56.USD","LU2065169927.USD","LU1301847155.USD","LU1934455277.USD","LU0097036916.USD","LU0348723411.USD","LU2463028550.USD","LU0096364046.USD","IE00BVYPNQ40.USD","LU0444973449.USD","LU1244550577.SGD","LU2505996509.AUD","LU0082616367.USD","LU0965508806.USD","LU2063271972.USD","IE00BMPRXN33.USD","LU2999663052.SGD","LU0124676726.USD","DGRW","LU1037948897.HKD","LU1868837300.USD","LU2764263039.SGD","HK0000532082.HKD","IE00B42XCP33.USD","LU1720051017.SGD","LU0211327993.USD","GRNY","LU1868836757.USD","LU2720916845.USD","LU0672654240.SGD","LU1814569148.SGD","IE00BK4W5L77.USD",".DJI","LU1244550221.USD","LU0079474960.USD","LU1232071149.USD","LU2279689827.SGD","LU0823434740.USD","LU2471134879.HKD","SG9999011175.SGD","TOPT","LU2244417387.USD","UDOW","LU1989764748.USD","LU1989772923.USD","SG9999004303.SGD","LU2168564065.EUR","LU1868837136.USD","DGRO","LU2756315664.SGD","LU1162221912.USD","SG9999015986.USD","SG9999015978.USD","LU0289961442.SGD","LU0820561818.USD","LU2286300806.USD","IE00BKDWB100.SGD","LU1935042215.USD","LU1003077747.HKD","SG9999001424.SGD","LU2505996681.GBP","LU1153585028.USD","LU2347655156.SGD","LU0211328371.USD","LU0689626769.HKD","IE00BJJMRY28.SGD","LU0943347566.SGD","LU0965509010.AUD","LU1917777945.USD","LU1670628061.USD","LU2023250330.USD","IE00BGHQDM52.EUR","LU0081259029.USD","LU0345768740.USD","IE00BKVL7J92.USD","LU2417539215.USD","LU1366192091.USD","LU2065170008.USD","DIA","LU1852331112.SGD","LU0127658192.USD","LU1629891620.HKD","LU0545039389.USD","LU1935043023.USD","LU0109391861.USD","LU0511384066.AUD","LU0069063385.USD","SDOW","LU2041044095.USD","LU2089985449.USD","LU0949170772.SGD","LU1951198990.SGD","LU0061475181.USD","LU2237438978.USD","SGXZ23171101.USD","LU2592432038.USD","SGXZ51526630.SGD","IE0005OL40V9.USD","IE00BBT3K403.USD","LU2361044865.SGD","LU0784384876.USD","IE00B1XK9C88.USD","IE00BGHQF631.EUR","LU0795875086.SGD","IE00B775SV38.USD","LU2242649171.HKD","IE00B1BXHZ80.USD","LU2265009873.SGD","DJIA","LU0225283273.USD","LU0957808578.USD","LU0203347892.USD","IE00BZ9MQY76.HKD","LU2272731600.USD","LU2931357623.SGD","IE00BMPRXR70.SGD","LU0210528500.USD","LU1868836591.USD","LU0154236417.USD","LU0048584097.USD","LU0109392836.USD","LU2430703178.SGD","AVS","IE00BQXX3C00.GBP","LU2092937221.SGD","LU2211814178.USD","LU2237957811.SGD","LU2168564495.EUR","LU2125154778.USD","DVY","SG9999002224.SGD","LU1064131342.USD","LU1145028129.USD","DJX","LU0203345920.USD","LU1267930490.SGD","LU1548497426.USD","LU2471134523.USD",".IXIC","LU0096362180.USD","LU0234570918.USD","LU2471134952.CNY","LU1732799900.SGD","LU1934455863.HKD","LU1316542783.SGD","LU0823434583.USD","IE00B5949003.HKD","SGXZ81514606.USD","LU1951200564.SGD","IE00BWXC8680.SGD","BK4581","LU2236285917.USD","LU1868836914.USD","LU0210536198.USD","LU1914381329.SGD","LU0157215616.USD","IE00B19Z9Z06.USD","SG9999003800.SGD","BK4533","LU1127390331.HKD","BK4605","IE00BMCWC346.EUR","IE00BJJMRX11.SGD","LU0106261372.USD","LU1815333072.USD","LU0198837287.USD","LU0203201768.USD","IE00B3S45H60.SGD","SG9999015945.SGD","BK4554","LU0942090050.USD","LU2462591350.SGD","LU0353189763.USD","LU2237443465.HKD","MGK","LU0345770993.USD","LU0006306889.USD","LU2462591277.SGD","LU1934455194.USD","FDN","LU0868494617.USD","LU0719512351.SGD","LU2065171311.SGD","LU2242650005.HKD","IE00BJTD4V19.USD","LU2237443382.USD","LU0912757837.SGD","IE00BFSS7M15.SGD","LU0861579265.USD","LU2458330169.SGD","LU0323591593.USD","IE00BDGV0183.EUR","LU0472753341.HKD","LU0640476718.USD","LU2237443895.HKD","IE00BLSP4239.USD","LU1366333091.USD","SGXZ99366536.SGD","LU0795875169.SGD","SG9999001440.SGD","LU1623119135.USD","AVGW","LU2083900584.USD","LU1974910355.USD","LU1989772840.SGD","LU1670711040.USD","LU0170899867.USD","LU2108987350.USD","LU0689472784.USD","LU0708995401.HKD","LU1323610961.USD","LU2168563687.JPY","LU0784385170.HKD","LU1804176565.USD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU0256863811.USD","LU0316494557.USD","LU2746668461.USD","BK4585","LU2543165471.USD","IE00B775H168.HKD","LU0820562030.AUD","LU1803068979.SGD","LU2272731865.HKD","VUG","LU0476273544.USD","LU0957791311.USD","LU0053666078.USD","LU1551013342.USD","IE00BZ1G4Q59.USD","LU2065171402.SGD","LU2237443978.SGD","LU1674673691.USD","LU2023250504.SGD","LU0011850046.USD","AVGU","LU0784383803.USD","LU2237443549.SGD","LU2125154935.USD","LU1989764664.SGD","LU2954938101.SGD","LU0310799852.SGD","VYM","IE0009356076.USD","LU1242518931.SGD","DDM","LU0203202063.USD","LU2461242641.AUD","LU1670711123.USD","LU2023250843.SGD","LU2420271590.USD","LU0965509283.SGD","LU1674673428.USD","LU2361044949.HKD","SCHG","LU0787776722.HKD","LU0661504455.SGD","IE00BVYPNV92.GBP","IE00BLSP4452.SGD","LU0057025933.USD","LU0466842654.USD","NDX","SG9999015952.SGD","LU2168564222.USD","LU1691799644.USD","LU2298321311.HKD","LU1670710661.SGD","LU2133065610.SGD","IE0034235303.USD","LU2357305700.SGD","LU0964807845.USD","LU2458330243.SGD","IE00BVYPNW00.USD","LU1037948541.HKD","BK4515","BK4551","SDY","LU1720051108.HKD","BK4543","LU1670627923.USD","XLI","LU2264538146.SGD","LU0354030438.USD","LU0320765059.SGD","LU2462157665.USD","LU2430703095.HKD","LU0256863902.USD","LU0143551892.USD","LU0444971666.USD","LU2237443622.USD","LU1035775433.USD","LU2473716301.USD","LU1670710588.SGD","LU2360106780.USD","LU2471134796.USD","LU1935042488.USD","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101313388","title":"开盘 | 美股三大指数小幅高开,摩根士丹利、美国银行绩后双双涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101313388","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101313388?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:30","pubTimestamp":1776259830,"startTime":"0","endTime":"0","summary":"4月15日,美股三大指数小幅高开,道指涨0.31%,纳指涨0.18%,标普500指数涨0.15%。摩根士丹利涨超3%,第一季度净营收同比增长16%,股票交易收入增长25%大超预期;美国银行涨超3%,Q1营收同比增长7%,至303亿美元,超出市场预期;阿斯麦跌超3%,Q1营收、净利超预期,上调全年销售指引,但Q2展望略逊于预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627328256","title":"盘前:美股指数期货小幅震荡,标普500距历史高点不足1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627328256","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627328256?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 20:30","pubTimestamp":1776256200,"startTime":"0","endTime":"0","summary":"标普 500 指数期货、纳斯达克 100 指数期货均在平盘线附近徘徊,道琼斯工业平均指数期货也基本持平。 截至发稿,道指期货涨0.08%,标普500指数期货涨0.03%,纳指期货跌0.05%。 盘前交易中,博通表现突出,涨幅超2%。 前一交易日,标普 500 指数上涨 1.2%,纳斯达克综合指数上涨 2%,蓝筹股道琼斯指数大涨超 300 点。 标普 500 指数正逼近 1 月 28 日创下的 7002.28 点历史高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-15/doc-inhuqwsy7772895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPDN",".SPX","SPUS","SPXS","RSP","BK4559","SPXU","HIBS","ETFT","TSPY","UPRO","SPYG","NDX","BK4550","SVIX","SPHQ","BK4504","MOAT",".DJI","DIA","SPYI","SVOL","SCHB","SPGP","DBSC","SPUU","IVV","SPYU","IVE","BMAY","VYLD","XDTE","IVW","ACWI","GPIX","SPYQ","VV","BK4534","SPXL","SCHX","USMV","ALLW","UVXY","SDS","JEPI","BK4581","VTV","ITOT","VIXY","OEX","BK4588","MESmain","HXC","SFY","VTI","IJR","VXZ","NOBL","SVXY","YSPY","VBK","SSO","XYLD","GSLC","VEU","OEF","SH","TVIXF","SPMO","SPYD","HIBL","SPLV","VVIX","SPYM","VIXM","BK4585","VXX","SPYV","SPHD","VXMmain","IJH","XLG",".IXIC","VIXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627506289","title":"巴克莱银行称,机器人和无人机可将全球食品配送成本降至每单 1 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627506289","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627506289?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 19:30","pubTimestamp":1776252634,"startTime":"0","endTime":"0","summary":"路透4月15日 - 巴克莱银行周三表示,自主送餐机器人和无人机可将每份订单的成本降低数美元,低至 1美元,这一转变可为全球食品配送行业带来数十亿美元的利润。巴克莱预测,假定在长期渗透率水平上每滴水节省约 4 美元的成本,自主配送每年可为全球食品配送平台带来 约 160 亿美元的利润。据巴克莱银行估计,自主配送的渗透率目前还处于初级阶段,在全球食品配送订单中的占比还不到 1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4S40Y0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU0348816934.USD","LU2097828805.USD","METmain","LU0359201612.USD","LU1770034418.SGD","LU2237957811.SGD","LU0737861699.HKD","LU1303224171.USD","LU0823040885.USD","IE00B29SXG58.USD","LU0823039010.USD","LU0171281750.USD","LU2125910500.SGD","LU0456846285.SGD","LU2065171311.SGD","LU1282648689.USD","LU0127658192.USD","LU0577902298.EUR","LU1316542783.SGD","SG9999001135.SGD","LU0871576103.HKD","SG9999015986.USD","UBER","BK4209","LU0251144936.SGD","BK1521","BK4022","BK4122","LU0589944569.HKD","LU2152927971.USD","LU2065170008.USD","BK1615","LU0541501648.USD","LU0819123356.HKD","LU0880133367.SGD","LU0633140727.USD","IE0008368742.USD","LU1770036033.HKD","LU0067412154.USD","LU0348814723.USD","LU0572944931.SGD","LU0979878070.USD","LU0417516738.SGD","LU1720050803.USD","BK4551","SG9999014914.USD","LU0455707207.USD","LU0588546209.SGD","LU1794554557.SGD","LU0039217434.USD","SG9999001903.USD","SG9999013486.USD","LU0106831901.USD","LU1880383440.USD","LU1831875114.USD","SG9999000327.SGD","LU0345770993.USD","LU0164865239.USD","LU0708995583.HKD","LU0997586606.USD","LU0370786039.SGD","LU0561508036.HKD","LU1988902786.USD","LU2148510915.USD","LU0588545490.SGD","LU0594300179.USD","LU0048580855.USD","IE0002270589.USD","LU1102505929.USD","LU0918141887.USD","IE00B543WZ88.USD","LU0326950275.SGD","BK4503","LU2242644610.SGD","LU0228659784.USD","LU1188198961.HKD","SG9999006266.SGD","SG9999014898.SGD","SG9999018857.SGD","LU1242518857.USD","LU0543330483.HKD","LU0550127509.SGD","SG9999015978.USD","LU0828238088.HKD","BK1610","LU1323998911.USD","LU0823426308.USD","DASX","LU0964806797.USD","LU1868837565.USD","LU0642271901.SGD","LU1064131342.USD","LU2097828714.EUR","LU0051755006.USD","LU1960683339.HKD","LU1242518931.SGD","LU1328277881.USD","LU1251922891.USD","LU0353189763.USD","LU0196878994.USD","LU1868838027.USD","LU0345777147.USD","LU0819121731.USD","LU0143863784.USD","LU1035777561.USD","LU0577902538.SGD","IE00B19Z3B42.SGD","LU1868837722.USD","LU0449515922.USD","BK4588","BK4536","LU2362540622.SGD","LU0072913022.USD","LU0054237671.USD","LU0244354667.USD","LU1064927863.SGD","SGXZ81514606.USD","SG9999013460.SGD","LU0828237510.HKD","LU0181495838.USD","LU2097829019.USD","LU0345775950.USD","LU0149721374.USD","LU1048588211.SGD","LU1226287529.USD","LU2362541513.USD","LU0049853897.USD","LU0314109678.HKD","LU0878005551.USD","SG9999015945.SGD","LU0173614495.USD","LU0048578792.EUR","LU0082616367.USD","IE00B19Z3581.USD","SG9999014880.SGD","BCS","LU2476274308.USD","SG9999001689.USD","LU1814569148.SGD","LU0540923850.HKD","BK1604",".IXIC","LU0577902371.SGD","LU0052750758.USD","LU0821914370.USD","LU0502904849.HKD","LU0611395673.USD","LU0345770308.USD","LU0634319403.HKD","LU0918141705.HKD","SG9999018865.SGD","LU0828237940.HKD","LU0431992006.USD","LU1105468828.SGD","BK1618","LU1023057109.AUD","LU2045819591.USD","IE0032431581.USD","LU0287142896.SGD","IE00B031HY20.USD","SG9999002679.SGD","LU2039709279.SGD","LU1861214812.USD","LU1688375341.USD","LU0797268264.HKD","LU0348805143.USD","LU1008478684.HKD","LU1328615791.USD","IE0008369823.USD","BK5152","LU1102505762.USD","LU0683595622.HKD","LU0164872284.USD","LU1152091168.USD","LU0532188223.SGD","LU2778985437.USD","HMTD.SI","SG9999000418.SGD","BK1142","LU0823041008.USD","SGXZ51526630.SGD","LU0719512351.SGD","IE00B7SZLL34.SGD","IE0034224299.USD","LU0048597586.USD","LU0006306889.USD","LU0047473722.SGD","LU0588545904.SGD","LU1064131003.USD","LU0456827905.SGD","LU1023061473.USD","LU1064130708.USD","SG9999015952.SGD","UBEW","LU1807302812.USD","LU0499858602.USD","LU0417516902.SGD","BK4585","LU2065171402.SGD","LU2065169927.USD","BK4535","LU0164880469.USD","LU2488822045.USD","IE00B5MMRT66.SGD","SG9999013478.USD","LU1734074674.USD","LU0633140560.USD","LU0231483743.USD","LU0211977185.USD","GB00BDT5M118.USD","LU1023061713.HKD","SG9999002828.SGD","LU0577902454.USD","LU0577902611.USD","LU0593848301.USD","LU2237957902.USD","LU0029875118.USD","LU0072462343.USD","LU0327786744.USD","LU0107464264.USD","LU1224709979.USD","BK4505","LU0359201885.HKD","LU0786609619.USD","LU1839390173.USD","IE00BF5LJ272.USD","BARC.UK","LU0823038988.USD","LU0441851309.USD","BK4550","SGXZ58947870.SGD","LU1152091754.HKD","LU0320764599.SGD","LU1791807156.HKD","LU0345777659.USD","IE00B0JY6N72.USD","IE00BZ199S13.USD","LU0054450605.USD","SG9999014906.USD","LU0165289439.USD","LU1880383366.USD","LU2097828474.EUR","LU0047473722.EUR","LU0672654166.SGD","LU0359202008.SGD","LU2360107325.USD","SG9999000459.SGD","LU1961090484.USD","DASH","SG9999017495.SGD","LU0987226296.USD","SGXZ31699556.SGD","LU0594300419.USD","LU1983260115.SGD","LU0348735423.USD","LU0214875030.USD","LU0449509016.USD","LU0541502299.USD","LU1813983027.USD","LU0353189680.USD","LU0047713382.USD","LU1861219969.SGD","LU0307460666.USD","LU1048596156.SGD","LU0348788117.USD","LU2087625088.SGD","LU0128522157.USD","LU0143863198.USD","SG9999002406.SGD","LU0106252389.USD","BK1233","UBRL","IE00BFMHRM44.USD","LU0650527681.SGD","LU1993786604.SGD","LU2399975544.HKD","LU0605514214.HKD","BK4230","LU1078025761.USD","LU1668664300.SGD","LU2097828557.USD","LU1719994722.HKD","LU2226246903.HKD","LU2646069778.SGD","LU1675838814.USD","LU0315178854.USD","SG9999014674.SGD","LU2087589342.USD","IE00B3M56506.USD","LU0084288322.USD","LU0269904917.USD","LU0501845795.SGD","LU0320764755.SGD","SG9999002414.USD","LU0210637038.USD","LU0856984785.SGD","LU0326948709.USD","MPNGY","LU0348827113.USD","LU0210526637.USD","LU0117841782.USD","LU1481107354.HKD","BK4548","LU0873338254.USD","BK1583","LU2097828631.EUR","LU0261950983.USD","LU0588545730.USD","LU0011963245.USD","03690","SG9999002604.SGD","LU2257852520.SGD","BK1589","LU0348825331.USD","LU2362541273.HKD","LU1808992512.USD","LU0823426480.USD","LU0132412106.USD","LU0865486749.SGD","LU2264538146.SGD","LU0161305163.EUR","LU0043850808.USD","BK4549","LU0531971595.HKD","LU0345776255.USD","LU0140636845.USD","LU0509642566.USD","LU0463099449.HKD","LU0499858438.USD","SG9999002562.SGD","LU0700851271.USD","IE00BPRC5H50.USD","BK1591","LU0106261372.USD","SG9999002620.SGD","BK1575","LU2476274720.SGD","LU0868486357.SGD","SG9999002463.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627856812","title":"标普 500 和纳斯达克 100 期货跌幅扩大,触及盘中低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2627856812","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627856812?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 18:27","pubTimestamp":1776248863,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普 500 指数和纳斯达克 100 指数期货跌幅扩大,触及盘中低点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQY","QQQA","BK4007","QDTE","HXC","TQQQ","IYW",".XSP","SQQQ","QQQE","QYLG","QQQJ","QID","JEPQ","QQQM","FTEC","PSQ","QLD","TQQY","BK1147","GPIQ",".IXIC","ONEQ","NVIW.SI","MNQmain","NDX","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627640713","title":"纳斯达克指数连涨十日,为什么特斯拉几乎没有上涨?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627640713","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627640713?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 17:13","pubTimestamp":1776244429,"startTime":"0","endTime":"0","summary":"TradingKey - 4月14日,纳斯达克完成了连续第十个交易日的上涨,创下自2023年以来最长的连涨纪录,自近期低位上涨近14%,科技七巨头普遍跑赢大盘。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231124/534071ea93b47c2ae351701febd45d87.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231124/534071ea93b47c2ae351701febd45d87.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261784440-tesla-nasdaq-deliveries-robotaxi-ai-ev-musk-earnings-valuation-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU0320765059.SGD","LU2063271972.USD","TQQY","LU0097036916.USD","LU2023250330.USD","LU1674673428.USD","TSLG","LU0823411888.USD","BK4550","LU0820561909.HKD","LU0323591593.USD","LU1861558580.USD","BK4574","AMZN","HXC","QQQY","BK4527","LU1145028129.USD","LU0345770993.USD","TSDD","LU1066051498.USD","LU2471134952.CNY","TSLS","LU2471134879.HKD","LU2750360997.AUD","LU2420271590.USD","TSLQ","LU0708995401.HKD","LU0077335932.USD","NVIW.SI","07766","BK4581","LU2462157665.USD","LU2896262040.SGD","IE00B1BXHZ80.USD","LU0053666078.USD","LU2756315664.SGD","LU1839511570.USD","IE00BWXC8680.SGD","BK4592","BK4593","LU0348723411.USD","LU2236285917.USD","LU0672654240.SGD","TSLZ","BK4585","LU0082616367.USD","TESL","BK4533","SG9999015978.USD","LU1720051017.SGD","IYW","LU1066053197.SGD","TSLA","IE00B19Z8X17.USD","FTEC","PSQ","QQQA","QQQE","JEPQ","SG9999015986.USD","TSLP","LU0719512351.SGD","TEST","LU0820561818.USD","LU0198837287.USD","QQQJ","TSLI","LU1861220033.SGD","LU1066051811.HKD","BK4612","BK4598","LU0210536198.USD","GPIQ","LU1267930730.SGD","LU1720051108.HKD","QDTE","SG9999015945.SGD","CRSH","NQmain","LU0234570918.USD","META","MSFT","BK4543","LU1232071149.USD","LU2602419157.SGD","LU2360107168.USD","LU1548497426.USD","GOOG","IE00BK4W5L77.USD","BK4534","IE00B1XK9C88.USD","LU1429558221.USD","LU0964807845.USD","BK4099","LU2326559502.SGD","MNQmain","LU0316494557.USD","LU1066051225.USD","IE00BK4W5M84.HKD","LU0823414478.USD","TSLW","BK4561","LU2417539215.USD","LU2290526834.HKD","NVDA","LU0943347566.SGD","LU1366192091.USD","NDX","LU2249611893.SGD","LU1551013342.USD","QYLG","TECL","LU1861215975.USD","BK4588","LU2471134796.USD","IE00B19Z8W00.USD","TSLR","TSLT","LU0109391861.USD","LU0345769128.USD","LU0689472784.USD","LU1551013425.SGD","LU1778281490.HKD","QID","LU2750360641.GBP",".IXIC","LU0345769631.USD","TSL","QLD","IE00BJLML261.HKD","LU2357305700.SGD","IE00BSNM7G36.USD","LU2087621335.USD","BK4516","LU1861559042.SGD","LU2108987350.USD","LU2403377893.USD","LU1914381329.SGD","BK4604","IE00B19Z9505.USD","LU1629891620.HKD","LU2250418816.HKD","LU0345770308.USD","AAPL","QQQM","LU2756315318.SGD","BK4511","BK4548","TSII","IE0034235303.USD","LU2360106780.USD","LU2213496289.HKD","SG9999015952.SGD","TLA","BK4551","TSLO","LU0056508442.USD","LU2471134523.USD","LU2456880835.USD","LU0234572021.USD","LU1435385759.SGD","TSLY","TSYY","LU1674673691.USD","LU0820562030.AUD","LU1852331112.SGD","ONEQ","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627404844","title":"纳指年内弱势,主动管理型QDII逆势突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2627404844","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627404844?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 16:04","pubTimestamp":1776240247,"startTime":"0","endTime":"0","summary":"今年以来美股科技股整体呈现高位震荡态势,板块内部显著分化,以M7为代表的科技巨头持续承压,带动纳斯达克指数表现相对弱势,相关指数基金表现不佳。与之相对,一批主投美股的主动管理型QDII基金凭借灵活的投资操作成功突围,取得显著超额回报,重新成为市场关注的热门基金品类。 指数疲软、主动管理重新展现阿尔法的背后,是过去两年“买入并持有”龙头的策略有效性遭到挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260415/32145212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","QQQM","03086","QQQY","NQmain","QDTE","BK4581","TQQY","FTEC","QLD","BK1147","QQQA","BK4593","NDX","IYW","SQQQ","TQQQ","JEPQ","159659","QID","MNQmain","TECL","BK4550","PSQ","QQQ","BK4561","ONEQ","BK4588","GPIQ","BK4534","QQQI",".IXIC","NVIW.SI","QQQE","QYLG","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627050464","title":"美光暴涨9%创新高 纳指十连涨!内存股、芯片股会领跑牛市回归吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627050464","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627050464?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 14:30","pubTimestamp":1776234643,"startTime":"0","endTime":"0","summary":"TradingKey - 4月14日美股收盘,纳指完成十连涨,创下自2021年以来最长的连涨纪录;英伟达(NVDA)、AMD也均创下十连阳的记录。标普500指数已抹去了伊朗战争以来的全部跌幅,自3月27日以来累计上涨近10%,纳指涨幅达到12%。同日,美光(MU)暴涨9%创下收盘新高,领涨美股芯片板块,费城半导体指数涨2.04%,刷新历史新高,台积电(TSM)、ARM涨超2%。近期的连日普涨是否意味着美股牛市已经回归?美光是否能继续领涨芯片股,成为本财季表现最好的股票?","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260318/micron-f16675597b814e918668afb24c628c76.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260318/micron-f16675597b814e918668afb24c628c76.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261783784-micron-mu-nasdaq-chip-memory-stock-bull-us-stock-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4566","LU1267930813.SGD","LU2543165471.USD","QQQA","NDX","MUD","LU1316542783.SGD","IE0002270589.USD","JEPQ","HXC","BK4581","LU0203347892.USD","LU2048586759.USD","QQQJ","LU0157215616.USD","QDTE","LU2458330243.SGD","BK4588","LU2286300806.USD","LU2089985449.USD","QQQY","BK4535","QQQE","BK4532","LU0154236417.USD","LU0792757196.USD","BK4512","MUU","LU2211815571.USD","LU0127658192.USD","ONEQ","MULL","LU2931357623.SGD","IE00B5949003.HKD","LU2360106780.USD","LU0203345920.USD","LU0719512351.SGD","BK1147","BK4554","IE0009356076.USD","LU0642271901.SGD","TECL","PSQ","NVDA","LU1803068979.SGD","BK4561","SOX","MNQmain","LU2250418816.HKD","GPIQ","QYLG","IE00B19Z3B42.SGD","BK4533","LU0109392836.USD","BK4593","LU2458330169.SGD","BK4579","BK4585","GB00BDT5M118.USD","BK4534","IE00B19Z3581.USD","LU0082616367.USD","NVIW.SI","IE00B7SZLL34.SGD","BK4575","LU0081259029.USD","BK4553","GS","IYW","LU1852331112.SGD","MU","QQQM","LU0274383776.USD",".IXIC","LU2054465674.USD","TQQY","LU0056508442.USD","BK4550","QID","BK4527","BK4141","LU0889566641.SGD","BK4543","QLD","FTEC","LU0889565833.HKD","LU1366333091.USD","LU1323610961.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627477816","title":"Bitget UEX 日报|纳指十连阳逼近纪录;半导体牛股领涨创新高;阿斯麦今日公布财报 (2026年04月15日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627477816","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627477816?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 11:37","pubTimestamp":1776224223,"startTime":"0","endTime":"0","summary":" Bitget UEX 日报 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSG","SMHX","SOXQ","XSD","ASML","QQQ","QQQI","USD","SQQQ","SOXX","VGT","159659","SOXS","SMH",".IXIC","PSI","03086","CHPY","159582","NQmain","SOXL","TQQQ","SOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627791884","title":"操盘必读丨纳指10连涨,美油大跌7%;迪士尼将裁员1000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2627791884","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627791884?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 09:38","pubTimestamp":1776217114,"startTime":"0","endTime":"0","summary":"财经要闻>>我国将健全药品价格形成机制国务院办公厅4月14日发布《关于健全药品价格形成机制的若干意见》,提出14条举措,包括优化创新药等新上市药品首发价格机制、发挥医保支付标准对药品价格形成的引导作用、引导药店合理制定药品零售价格、强化短缺药保供稳价等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604153705568256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QQQI","LU0708994859.HKD","QQQY","QQQA","TECL","LU0742534661.SGD","LU0210533765.USD","BK4532","QDTE","TQQQ","NQmain","USO","IYW","LU1720051017.SGD","LU0029864427.USD","BK4534","IE00B7SZLL34.SGD","159659","QQQE","QYLG","DIS","LU1894683348.USD","QQQJ","03086","QID","SQQQ","JEPQ","QQQM","FTEC","UCO","PSQ","QLD","BK4598","BK4593","TQQY","GPIQ",".IXIC","ONEQ","DISO","SG9999015978.USD","NVIW.SI","MNQmain","SCO","LU0795875169.SGD","NDX","GB00BDT5M118.USD","BK4561","LU0310800379.SGD","LU0070217475.USD","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627475678","title":"“市场已经宣布胜利!”标普反弹10%、纳指十连涨:美股“不再关心”霍尔木兹,投资者已“恐慌式买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2627475678","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627475678?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 08:49","pubTimestamp":1776214185,"startTime":"0","endTime":"0","summary":"中东冲突期间美股却悄然完成了一次V形修复。高盛策略师直言这“在上周还是不可想象的”,市场似乎已经宣布了战争结束和胜利。他表示,“胡塞武装在红海地区没有采取任何升级行动,无人机袭击也没有增加,而且停火协议也没有被打破。”不过仍有分析师警告,若后续谈判破裂,市场回调的风险依然高企。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4550","QQQJ","ONEQ","QQQY","IYW","TECL","QYLG","SQQQ","TQQY","NQmain",".IXIC","BK4561","QID","QQQM","FTEC","QDTE","NVIW.SI","QLD","BK4593","BK1147","03086","QQQI","MNQmain","QQQE","GPIQ","BK4581","QQQ","ESmain","PSQ","159659","BK4585","QQQA","TQQQ","NDX","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157853990","title":"昨夜今晨|纳指十连扬,标普逼近新高!美光升逾9%,Bloom Energy升近24%;特朗普称对伊战争已结束;沃什递交财务文件,迈出确认美联储主席提名重要一步","url":"https://stock-news.laohu8.com/highlight/detail?id=1157853990","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157853990?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 08:29","pubTimestamp":1776212941,"startTime":"0","endTime":"0","summary":"美光涨超9%,Bloom Energy涨近24%$英伟达$推出全球首个量子AI开源模型Ising,量子计算板块暴涨!LAES涨超21%、IONQ涨超20%特朗普称美国对伊朗的战争已经结束沃什递交财务文件,迈出确认美联储主席提名重要一步!标普500指数逼近历史新高。沃什递交财务文件,迈出确认美联储主席提名重要一步!沃什已提交财务披露文件,参议院听证会定于4月21日举行。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627478118","title":"纳指十连阳,标普500指数逼近历史高点,科技股狂飙,半导体指数创新高,中国资产走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2627478118","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627478118?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 07:54","pubTimestamp":1776210877,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数和标普500指数也分别上涨0.66%和1.18%,后者报6967.38点,距离其历史收盘高点仅一步之遥。其中,Meta涨幅超过4%,英伟达上涨3.78%,其股价在十连阳中累计飙升超过18%,市值劲增约7600亿美元,展现出人工智能龙头无可匹敌的势头。费城半导体指数大涨2.04%,连续第五日刷新历史收盘新高。存储芯片巨头美光科技暴涨超9%,股价创下历史新高。摩根大通一季度交易收入创下历史新高,但因其下调净利息收入指引,股价小幅收跌。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2026/04/20260415075023240.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/04/20260415075023240.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/15075456750555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JEPQ","SPYG","SFY","BK4593","QQQM","ONEQ","RSP","SDS","BK4535","BK4559","IVW","QLD","VTV","IYW","MNQmain",".IXIC","XDTE","SPUU","ESmain","QQQA","JEPI","NVDA","TQQY","IVE","SPHQ","SCHB","SPHD","SPMO","DBSC","VBK","IJR","SPYV","YSPY","SPGP","BK4588","XYLD","SPY","OEX","VTI","BK1147","TECL","HIBS","NVIW.SI","MESmain","SPYQ","GPIX","HIBL","SMH","TSPY","VOOG","SPXL","MOAT","SPYU","SPUS","ETFT","BK4585","FTEC","BK4550","PSQ","IJH","ACWI","SPYD","QQQY","QYLG","BK4534","BK4581","META","XLG","BK4504","BMAY","IVV","ITOT","SPYI","NOBL","SPDN",".SPX","NDX","OEF","SPXS","UPRO","MU","QID","VV","GPIQ","QQQJ","SPYM","QDTE","GSLC","QQQE","ALLW","SCHX","BK4561","SH","SPXU","SSO","VEU","SPLV","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627478683","title":"纳指深夜涨超450点,科技股狂飙,美光科技创收盘新高,中国资产走强,爱奇艺大涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627478683","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627478683?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 07:28","pubTimestamp":1776209280,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 记者丨张嘉钰。德国、法国股市涨超1%。 美国大型科技股多数上涨,万得美国科技七巨头指数涨2.83%。 芯片股再度走强,费城半导体指数涨2.04%,刷新历史新高,美光科技涨超9%刷新收盘历史新高,超威半导体涨超3%,台积电、ARM涨超2%,英特尔跌逾2%。 航空股集体上涨,美国航空涨超8%,达美航空涨近7%,西南航空涨超4%,美联航涨逾2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/roll/2026-04-15/doc-inhupqxh1021716.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-04-15/doc-inhupqxh1021716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QDTE","GPIQ","TTTN","MUU","BK4588","IQ","VGT","LU0229945570.USD","QQQ","NQmain","FTEC","NVIW.SI","QQQI","SQQQ","TECL","MULL","159659","MUD","QQQJ","MNQmain","BK4534","BK4605","03086","LU0127658192.USD","QQQE","QYLG","QQQY","QID","LU0072462343.USD","LU0287142896.SGD","BIDU","09888","89888","IYW","QLD","PSQ","XLK","MU","TQQQ","LU0307460666.USD","TQQY","LU0039217434.USD",".IXIC","ONEQ","QQQA","JEPQ","QQQM","LU0823426308.USD","LU0109392836.USD","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120190335","title":"昨夜今晨|美股反彈延續,科技與能源概念領升;PPI回落緩解通脹憂慮","url":"https://stock-news.laohu8.com/highlight/detail?id=1120190335","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120190335?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 07:01","pubTimestamp":1776207713,"startTime":"0","endTime":"0","summary":"昨夜今晨|美股反彈延續,科技與能源概念領升;PPI回落緩解通脹憂慮01 股市截至4月15日,美股三大指數集體收高。03 國際宏觀美國3月PPI增速不及預期,通脹壓力階段性緩解。知情人士稱伊朗希望為與美國的後續會談創造外交空間,短期內有望緩解原油輸風險,國際油價盤中小幅反彈。雙方將共建模塊化能源站,Bloom Energy股價大漲逾10%,強化其在綠色算力基礎設施領域的領先地位。Boeing公布一季度交付737飛機114架,低於市場預期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627267504","title":"尾盘:标普500继续走高,已抹平伊朗战争以来跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2627267504","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627267504?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 02:55","pubTimestamp":1776192900,"startTime":"0","endTime":"0","summary":"北京时间4月15日凌晨,美股周二尾盘延续涨势。此前一个交易日,交易员们对美伊和平谈判破裂不以为意,同时对两国仍可能达成协议持乐观态度。白宫周二称美伊第二轮谈判正在讨论中。 道指涨258.12点,涨幅为0.54%,报48476.37点;纳指涨368.76点,涨幅为1.59%,报23552.49点;标普500指数涨62.83点,涨幅为0.91%,报6949.07点。 周一的上涨,使标普500指数抹去了自伊朗战争爆发以来的全部跌幅。富国银行公布了令人失望的数据,股价下跌逾5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-15/doc-inhupeik4443624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SVOL","TSPY","GSLC","GPIX","BK4504","NOBL","SDS","IJH","SPDN","SPUU","SPYG","VXX","SPGP","SPYV","ETFT","IVV","BMAY","BK4585","VEU","BK4550","SPYQ","VIXmain","SPYD","IVW","VXMmain","VV","OEF","SVIX","SPXL","VVIX","VBK","SPMO","MESmain","SPUS","NDX","HIBS","SPHD","BK4559","XYLD","ACWI","YSPY","VTI","MOAT","SPLV","SVXY","SCHB","BK4581",".SPX","USMV","UVXY","IVE","BK4588","HIBL","SPXS","VIXM","JEPI","VTV","UPRO","SPXU","VXZ","SPHQ",".IXIC","RSP","OEX","SPYI","ITOT","IJR","SPYM","SPYU","SSO","SH","ALLW","VIXY","XLG","TVIXF","HXC","SCHX","BK4534","SFY","ORCL","DBSC","XDTE","VYLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}