美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克

17,977.73

+266.991.51%

高：18,048.83

开：17,868.76

低：17,812.05

收：17,710.74

52周最高：20,204.58

52周最低：14,784.03

数据加载中...

周一纽约尾盘，标普500股指期货最终跌0.11%，道指期货涨0.21%，纳斯达克100股指期货跌0.28%。罗素2000股指期货涨0.11%。

道琼斯指数4月28日（周一）收盘上涨114.09点，涨幅0.28%，报40227.59点；标普500指数4月28日（周一

美股收盘：三大股指涨跌不一蔚来涨近7%

美国股市延续跌势，标普500指数跌幅达1%，纳指跌1.3%

美国股市延续跌势，标普500指数跌幅达1%，纳指跌1.3%，道指跌0.5%。

午盘：美股走低科技股领跌纳指下跌1.2%

环球市场播报

不确定性笼罩市场，美股走低纳指跌逾1%，英伟达跌超4%

美股走势分化，纳指跌1%，标普500指数跌0.49%，道指微涨。

美股开盘，道指涨 0.15%

道琼斯指数4月28日（周一）开盘上涨73.79点，涨幅0.18%，报40187.29点；标普500指数4月28日（周一）

美股开盘，道指涨0.15%，标普500指数涨0.1%，纳指涨0.05%。特斯拉(TSLA.O)涨1.1%，上一交易日收涨

伯恩斯坦：比特币有望冲刺历史新高，企业囤币与 ETF 热潮等多个因素共同发力

分析师：比特币与黄金的相关性高达0.7

新股消息 | CBL纳斯达克市场成交额表现不俗暂无来港上市计划

一圖睇明 | 特朗普百日「唯美」，政策多變，攪動全球

一周前瞻 | 苹果、微软财报、巴菲特股东大会、非农等数据齐聚！特朗普迎百日上台；港股因劳动节周四休市

【纳指期货跌幅扩大至0.5%】纳指期货跌幅扩大至0.5%。

一周前瞻 | 苹果财报、巴菲特股东大会、非农等数据齐聚！特朗普迎百日上台

老虎资讯综合

美股三大股指期货周一低开，其中纳指期货跌0.2%。

狗狗币挖矿公司 Z Squared 将通过反向合并在纳斯达克上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17977.729,"timestamp":1746216000000,"preClose":17710.74,"halted":0,"volume":7305438691,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":266.989,"latestTime":"05-02 16:00:00 EDT","open":17868.76,"high":18048.83,"low":17812.045,"amount":0,"amplitude":0.01337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adjPreClose":17710.74,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.835215,"shares":0,"dividePrice":0,"high":18048.83,"amplitude":0.01337,"preClose":17710.74,"low":17812.045,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17977.729,"eps":0,"divideRate":0,"volume":7305438691,"delay":0,"open":17868.76,"prevYearClose":19310.791,"prevWeekClose":17382.94,"prevMonthClose":17446.342,"prevQuarterClose":17299.287,"fiveDayClose":17382.94,"twentyDayClose":16550.605,"sixtyDayClose":19692.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531264004","title":"周一纽约尾盘，标普500股指期货最终跌0.11%，道指期货涨0.21%，纳斯达克100股指期货跌0.28%。罗素2000股指期货涨0.11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:15","pubTimestamp":1745874948,"startTime":"0","endTime":"0","summary":"周一纽约尾盘，标普500股指期货最终跌0.11%，道指期货涨0.21%，纳斯达克100股指期货跌0.28%。罗素2000股指期货涨0.11%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29051549977097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDOW","USAW.SI","SH","03086","NDX","UDOW",".DJI","USJW.SI","BK4581","BK4588","159632","BK4504","IVV","SPY","SDS","ESmain","SPXU","TSYW.SI","MNQmain","BK1147","161125","BK4585","VOO","OEF",".SPX",".IXIC","DJX","OEX","NQmain","BK4550","NVIW.SI","BK4559","DXD","SQQQ","DDM","PSQ","QID","QLD","ARTL","TQQQ","BK4007","BK4534","SSO","DOG"],"gpt_icon":0},{"id":"2531707250","title":"道琼斯指数4月28日（周一）收盘上涨114.09点，涨幅0.28%，报40227.59点；标普500指数4月28日（周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YMmain","DOG","NDX","ARTL","OEF","NVIW.SI","SH","TQQQ","BK4550","BK4007","UPRO","BK4588","DJX","OEX","QLD","SDOW","DDM","QQQ","SPXU","QID","UDOW","DIA","BK4585","DXD","ESmain","SQQQ","SPY","SDS","BK4559","SSO","03086","USAW.SI","USJW.SI","BK1147","PSQ","BK4534","000008.SH","TSYW.SI","BK4581",".SPX","NQmain",".DJI","159632",".IXIC","MNQmain","BK4504","IVV"],"gpt_icon":0},{"id":"2531250992","title":"美股收盘：三大股指涨跌不一 蔚来涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250992","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09988","UDOW","SSO","SH","MNQmain","NIO.SI","HXC","NQmain",".IXIC",".DJI","SPXU","NIO","OEF","MACW.SI","SQQQ","AAPL","SPY","03086","NVDS.UK","NVD2.UK","NVIW.SI","NVD","SDOW","TSLA","NVDS","DDM","YMmain","NVDD","BABA","159659","UPRO","NVD3.UK","SDS","3NVD.UK","QQQ","NVDA",".SPX","TSLL","IVV","NVDU","NVDY","09866","PSQ","DXD","SNVD.UK","NVDL","TQQQ","EVS.SI","DOG","NVDX"],"gpt_icon":0},{"id":"2531255042","title":"美国股市延续跌势，标普500指数跌幅达1%，纳指跌1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255042","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:30","pubTimestamp":1745861428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7421844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USJW.SI","QID","QLD","SDS","159659","SPY","BK4550","BK4559","BK4581","03086","SSO","SPXU","BK4593","ESmain","PSQ","BK4534","TQQQ","BK4585","NQmain","QQQ","TSYW.SI","OEF","SQQQ","BK4561",".IXIC","MNQmain","NVIW.SI",".SPX","BK4504","UPRO","BK1147","IVV","USAW.SI","OEX","SH","BK4588"],"gpt_icon":0},{"id":"2531425893","title":"美国股市延续跌势，标普500指数跌幅达1%，纳指跌1.3%，道指跌0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531425893","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531425893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:16","pubTimestamp":1745860581,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".SPX","QID","SDS","DDM","03086",".DJI","ESmain","UDOW","BK4581","SH","QLD","NQmain","BK4593","SQQQ","IVV","BK4550","MNQmain","SPY","BK4561","PSQ","BK4585",".IXIC","BK4588","TQQQ","DOG","BK1147","BK4534","USAW.SI","USJW.SI","DXD","SDOW","159659","QQQ","NVIW.SI","TSYW.SI","BK4559","DJX","BK4504","YMmain","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"2531340792","title":"午盘：美股走低科技股领跌 纳指下跌1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531340792","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531340792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:09","pubTimestamp":1745856540,"startTime":"0","endTime":"0","summary":"北京时间4月29日凌晨，美股周一午盘走低，科技股领跌。微软苹果等科技股巨头将在本周公布财报。非农就业、GDP等重要数据也将在这周出炉。中国再次澄清中美双方并没有就关税问题进行磋商或谈判。　　道指跌121.68点，跌幅为0.30%，报39991.82点；纳指跌218.89点，跌幅为1.26%，报17164.05点；标普500指数跌44.00点，跌幅为0.80%，报5481.21点。　　4月迄今，标准普尔500指数下跌1.5%，道指下跌4.5%，纳指上涨0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineutywp6302265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SQQQ","BK4561","03086","BK4593",".IXIC","MNQmain","USAW.SI","BK4585","QLD","BK4588","NVIW.SI","BK4534","TSYW.SI","QID","TTTN","NQmain","BK4581","TQQQ","USJW.SI","159659","PSQ","BK1147","BK4550"],"gpt_icon":1},{"id":"2531234858","title":"不确定性笼罩市场，美股走低纳指跌逾1%，英伟达跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234858","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:37","pubTimestamp":1745854621,"startTime":"0","endTime":"0","summary":"特斯拉跌超3%，英伟达跌超4%。不确定性笼罩美股。美股大型科技股涨跌不一，特斯拉、Meta小幅上涨，英伟达跌超2%，谷歌跌超1%，苹果、微软、亚马逊小幅下跌。不确定性笼罩市场当前特朗普政策的不确定性仍是市场担忧的最大风险之一。对此，贝森特为其辩护称，这是特朗普的策略。当地时间4月27日，贝森特在采访中表示，特朗普在与世界各国领导人的贸易谈判中使用了“战略不确定性”。John Flood进一步表示，确信市场的底部已经抬高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282319329748adb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282319329748adb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2756315664.SGD","QID","LU0061474960.USD","LU1868836757.USD","LU0251132253.USD","3NVD.UK","NVD3.UK","LU0494093205.USD","LU1323610961.USD","LU0689626769.HKD","IE00BZ199S13.USD","NQmain","NVDU","QLD","SQQQ","NVDD","MNQmain","NVD2.UK","NVDY","PSQ","NVD",".IXIC","TQQQ","NVDS.UK","LU2326559502.SGD","USAW.SI","USJW.SI","2NVD.UK","LU2065169927.USD","LU1778281490.HKD","LU1868836591.USD","LU1935043023.USD","LU0106261372.USD","LU1551013425.SGD","NVDA","IE00BMPRXR70.SGD","LU1868837300.USD","LU1084165304.USD","NVIW.SI","TSYW.SI","IE00BMPRXN33.USD","LU1868837136.USD","IE00B19Z9505.USD","SNVD.UK","NVDX","LU1868836914.USD","NVDS","LU2264538146.SGD"],"gpt_icon":1},{"id":"2530236280","title":"美股走势分化，纳指跌1%，标普500指数跌0.49%，道指微涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236280","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:24","pubTimestamp":1745853867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4561","YMmain","BK4593","DOG","159659","OEF","NVIW.SI","SH","TQQQ","BK4550","UPRO","BK4588","DJX","OEX","QLD","SDOW","DDM","QQQ","SPXU","QID","UDOW","BK4585","DXD","ESmain","SQQQ","SPY","SDS","BK4559","SSO","03086","USAW.SI","USJW.SI","BK1147","PSQ","BK4534","TSYW.SI","BK4581",".SPX","NQmain",".DJI",".IXIC","MNQmain","BK4504","IVV"],"gpt_icon":0},{"id":"2530897022","title":"美股开盘，道指涨 0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530897022","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530897022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:34","pubTimestamp":1745847255,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ebb9e1273a353c359a5b818d63b3763b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7421609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QID","DDM","03086",".DJI","ESmain","UDOW","BK4581","QLD","NQmain","BK4593","SQQQ","BK4550","MNQmain","BK4561","PSQ","BK4585",".IXIC","BK4588","TQQQ","DOG","BK1147","BK4534","USAW.SI","USJW.SI","DXD","SDOW","159659","QQQ","NVIW.SI","TSYW.SI","DJX","YMmain"],"gpt_icon":0},{"id":"2530285526","title":"道琼斯指数4月28日（周一）开盘上涨73.79点，涨幅0.18%，报40187.29点；标普500指数4月28日（周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ebb9e1273a353c359a5b818d63b3763b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","SPXU",".SPX","QLD","PSQ","UDOW","TQQQ","ESmain","SDOW","159632","BK4581","BK1147","MNQmain","DJX","USJW.SI","000008.SH","QID","SDS","DDM","DOG","SQQQ","SH","BK4550","BK4534","YMmain","NQmain","SSO","DIA","IVV","SPY","BK4007","TSYW.SI","BK4504","BK4559","USAW.SI","UPRO","BK4588","QQQ","03086",".IXIC","ARTL","NVIW.SI","DXD","OEF","BK4585",".DJI","NDX"],"gpt_icon":0},{"id":"2530028554","title":"美股开盘，道指涨0.15%，标普500指数涨0.1%，纳指涨0.05%。特斯拉(TSLA.O)涨1.1%，上一交易日收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028554","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530028554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ebb9e1273a353c359a5b818d63b3763b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","2NVD.UK","NQmain",".SPX","ESmain","YMmain","NVD3.UK","USAW.SI","NVD2.UK","SQQQ","NVDX","QID","SSO","TSYW.SI","QLD","UDOW","03086","USJW.SI","TSLA","3NVD.UK","NVD","SDOW","SPY","OEF","DXD","NVDU","PSQ","NVDS.UK",".DJI","DOG","159659","NVDD","QQQ","DJX","NVDA","SNVD.UK","IVV",".IXIC","NVDS","SPXU","OEX","TSLL","NVDY","UPRO","HXC","DDM","SDS","TQQQ","MNQmain","SH"],"gpt_icon":0},{"id":"2530408403","title":"伯恩斯坦：比特币有望冲刺历史新高，企业囤币与 ETF 热潮等多个因素共同发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408403","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:46","pubTimestamp":1745840775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7421493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GCmain","NQmain","159934","GDX","BK4594","NVIW.SI","PSQ","USJW.SI","BK1611","SQQQ","FDN","MSTU","QLD","03008","159831","83042","BK4581",".IXIC","BK4561","DUST","518880","MNQmain","09439","09008","USAW.SI","09042","BK4550","BTC.USD.HKCC","03439","TQQQ","TSYW.SI","NUGT","BK4585","SGUmain","IAU","IBIT","SGCmain","MGCmain","QID","BK4588","03042","BK4534","BTC.USD.CC","BK4601","QQQ","BK4593","GLD"],"gpt_icon":0},{"id":"2530255664","title":"分析师：比特币与黄金的相关性高达0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2530255664","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530255664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:44","pubTimestamp":1745829858,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/04/28/bitcoin-turns-positive-year-to-date-as-it-veers-toward-digital-gold-narrative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ARTL","SQQQ","03086","NDX","BK4007","BK4594","GLD","09042","09008",".IXIC","BTC.USD.HKCC","MNQmain","USAW.SI","BK4601","BK1611","BK4585","IAU","QLD","83042","159831","IBIT","BK4588","NVIW.SI","DUST","03008","TSYW.SI","159632","QID","MGCmain","TTTN","NQmain","SGUmain","03439","TQQQ","518880","SGCmain","USJW.SI","GCmain","PSQ","BTC.USD.CC","BK1147","GDX","NUGT","QQQ","03042","159934","09439","MSTU"],"gpt_icon":0},{"id":"2530289884","title":"新股消息 | CBL纳斯达克市场成交额表现不俗 暂无来港上市计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:59","pubTimestamp":1745827175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，亚太区燃油供应服务商、万利集团的上市实体 CBL International Limited主席兼行政总裁谢威廉表示，公司在公布去年业绩后，在纳斯达克市场的成交额表现不俗，因此暂无来港上市计划。CBL去年离岸加油业务同比增长了31%。CBL去年销售量同比增长38.1%，收入总额增长35.9%，达到5.925亿美元，但毛利下降了25.5%，至537万美元。谢威廉表示，CBL的服务网络已从2023年3月首次公开募股时的36个港口扩展至2024年底的超过60个港口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816251394e593a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816251394e593a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBL","BANL","BK4144","BK4007","SQQQ",".IXIC","TQQQ","ARTL","BK4231","QID","USAW.SI","NVIW.SI","USJW.SI","BK4080","QLD","MNQmain","TSYW.SI","PSQ","NQmain"],"gpt_icon":1},{"id":"1165603947","title":"一圖睇明 | 特朗普百日「唯美」，政策多變，攪動全球","url":"https://stock-news.laohu8.com/highlight/detail?id=1165603947","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165603947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:27","pubTimestamp":1745825259,"startTime":"0","endTime":"0","summary":"短短100天，特朗普以不可预测的疯狂操作剧烈搅动市场。在特朗普重返白宫后混乱的首个100天里，他发起了一场充满变数的“运动”，正在撕裂美国自二战后主导搭建的基于规则的国际秩序。特朗普的第二任期“美国优先”议程，已经疏远了美国的盟友，壮胆了对手，也让各国开始怀疑：他到底准备走多远？特朗普上任前受市场追捧的$特斯拉$ 自1月21日以来已经下跌33%，此前雄心勃勃“从政”的马斯克更是宣布会回归特斯拉，淡出政坛。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/e65ab6c7af36a89a272ee9417abe6372","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e65ab6c7af36a89a272ee9417abe6372"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"1184869900","title":"一周前瞻 | 苹果、微软财报、巴菲特股东大会、非农等数据齐聚！特朗普迎百日上台；港股因劳动节周四休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1184869900","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184869900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:34","pubTimestamp":1745796881,"startTime":"0","endTime":"0","summary":"苹果、微软、Meta、亚马逊接连登场巴菲特股东大会特朗普迎百日上台休市提醒：港股因劳动节周四休市，美股正常开市本周美股市场将面临密集的事件、数据和财报考验。同时，作为一个象征性节点，特朗普将在4月30日迎来当前任期的“执政百日”。美国科技巨头财报当周，Meta、微软、亚马逊、苹果和Spotify等科技巨头陆续公布财报，投资者将密切关注其供应链和从海外进口产品面临的潜在关税打击。","market":"sh","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2530462315","title":"【纳指期货跌幅扩大至0.5%】纳指期货跌幅扩大至0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530462315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530462315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:29","pubTimestamp":1745796543,"startTime":"0","endTime":"0","summary":"纳指期货跌幅扩大至0.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28072949934280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4581","QQQ","USAW.SI","USJW.SI","BK4585","TSYW.SI","BK4593","03086",".IXIC","BK4561","SQQQ","QID","BK1147","QLD","159659","PSQ","MNQmain","TQQQ","NVIW.SI","NQmain","BK4588","BK4550"],"gpt_icon":0},{"id":"1144889216","title":"一周前瞻 | 苹果财报、巴菲特股东大会、非农等数据齐聚！特朗普迎百日上台","url":"https://stock-news.laohu8.com/highlight/detail?id=1144889216","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144889216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:16","pubTimestamp":1745795765,"startTime":"0","endTime":"0","summary":"苹果、微软、Meta、亚马逊接连登场巴菲特股东大会港股因劳动节假期休市本周美股市场将面临密集的事件、数据和财报考验。同时，作为一个象征性节点，特朗普将在4月30日迎来当前任期的“执政百日”。亚马逊将于周四美股盘后公布财报，公司不仅广告业务可能受到冲击，其严重依赖亚洲供应商和零售商的市场收入也必将遭受特朗普关税的痛击。","market":"us","thumbnail":"https://static.tigerbbs.com/b72c7a49848a200043090f96ed32f108","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b72c7a49848a200043090f96ed32f108"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周前瞻 | 苹果财报、巴菲特股东大会、非农等数据齐聚！特朗普迎百日上台","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2530746697","title":"美股三大股指期货周一低开，其中纳指期货跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530746697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530746697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 06:02","pubTimestamp":1745791322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4593","BK4581","BK1147","PSQ","MNQmain","TQQQ","BK4550","SQQQ","QLD","159659","BK4585","TSYW.SI","QQQ","BK4588","USJW.SI","BK4561","NQmain","USAW.SI","03086",".IXIC","QID","NVIW.SI"],"gpt_icon":0},{"id":"2530431103","title":"狗狗币挖矿公司 Z Squared 将通过反向合并在纳斯达克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530431103","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530431103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:44","pubTimestamp":1745750665,"startTime":"0","endTime":"0","summary":"\n                                            美国的狗狗币（DOGE）挖矿企业 Z Squared 于 26 日宣布，已与生物医药公司 Coeptis Therapeutics Holdings 签订了最终合并协议。\n\n此次交易被构建为“反向合并”，Z Squared 将成为 Coeptis 的全资子公司。合并后，Coeptis 将剥离（分拆）现有的生物医药业务，并以新的名称“Z Squared, Inc.” 开始运营。新公司预计将继续在纳斯达克市场上市交易。                                        ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/dogecoin-miner-z-squared-nasdaq-listing-reverse-merger/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["MNQmain","QLD","NVIW.SI","DOGE.USD.HKCC","BK1147","USAW.SI","USJW.SI","TSYW.SI","159632","SQQQ","NQmain","ARTL","PSQ","QID","BK4007","03086","TQQQ",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-05-01","current":35.481732,"percent":0.274939,"low":23.982041,"twenty":32.224036,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.242323,"sd":8.937612,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-01","current":35.481732,"twenty":32.224036,"median":39.891525,"eighty":45.729452,"close":17710.74}]}}}