美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500

7,473.47

+27.750.37%

高：7,506.32

开：7,468.82

低：7,463.29

收：7,445.72

52周最高：7,517.12

52周最低：5,767.41

数据加载中...

总览新闻资讯

标普500明年冲9000点？摩根大通喊出22%涨幅，AI成关键变量

TradingKey中文

超级IPO“吸血”、中期选举魔咒、收益率攀升……美股今夏危机四伏

华尔街见闻

摩根大通：预计标普500指数未来一年内将突破9000点 AI超级周期或比想象更牛

美股最大的风险，可能不是跌，而是空头被迫追涨

华尔街见闻

本周前瞻：美伊协议再生变数、4月核心PCE恐创逾两年最大涨幅美股八连涨后能否跨过“通胀+地缘”双重关？

一周前瞻 | 美伊达成和平协议？美国重磅通胀报告来袭，小米、拼多多、迈威尔科技等发布财报

特朗普：美伊协议“尚未完全谈妥”，白宫官员称“可能需要数天时间”

华尔街见闻

一周前瞻 | 美伊达成和平协议？美国重磅通胀报告来袭，小米、拼多多、迈威尔科技等发布财报

老虎资讯综合

美股三大股指期货普遍上涨，标普500 期货涨约 0.5%

美伊协议再度“即将达成”，沃什面临乱局

美股和美债的“矛盾走势”，接下来谁会赢？

华尔街见闻

婴儿也炒股，韩国太疯狂

沃什上任第一天，市场给个“下马威”：预期今年加息！

华尔街见闻

狂欢落幕？美股“最强财报季”见顶，下周三大宏观重磅恐引爆美债风暴

华尔街见闻

华尔街憧憬“AI超级牛市”续章！从标普五年来最强盈利到Rubin宏图

昨夜今晨｜美股三大指数集体收涨，道指创历史新高；太空、量子计算概念股走强

老虎资讯综合

昨夜今晨｜Warsh掌舵聯儲局；OpenAI、SpaceX衝刺萬億IPO；遊戲驛站盯上eBay

宣誓就任美联储主席！沃什：美联储将以改革为导向，未来数年能给美带来无与伦比繁荣

华尔街见闻

美国股市：标普500指数连续第八周上涨 AI热潮与中东缓和预期提振

环球市场播报

美国股市：道指创历史新高，中东局势乐观情绪提振市场信心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":7473.47,"timestamp":1779480000000,"preClose":7445.72,"halted":0,"volume":2716159909,"delay":0,"changeRate":0.0037269733484471615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":27.75,"latestTime":"05-22 16:00:00 EDT","open":7468.82,"high":7506.32,"low":7463.29,"amount":0,"amplitude":0.005779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adjPreClose":7445.72,"symbolType":"index","impliedVol":0.1356,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.855818851286922,"shares":0,"dividePrice":0,"high":7506.32,"amplitude":0.005779,"preClose":7445.72,"low":7463.29,"week52Low":5767.41,"pbRate":"--","week52High":7517.12,"institutionHeld":0,"latestPrice":7473.47,"eps":0,"divideRate":0,"volume":2716159909,"delay":0,"open":7468.82,"prevYearClose":6845.5,"prevWeekClose":7473.47,"prevMonthClose":7209.01,"prevQuarterClose":6528.52,"fiveDayClose":7408.5,"twentyDayClose":7165.08,"sixtyDayClose":6908.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638855372","title":"标普500明年冲9000点？摩根大通喊出22%涨幅，AI成关键变量","url":"https://stock-news.laohu8.com/highlight/detail?id=2638855372","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638855372?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 21:52","pubTimestamp":1779717133,"startTime":"0","endTime":"0","summary":"TradingKey - 华尔街知名投行摩根大通（JPM）发出最新研判，标普500指数的9000点大关或将在未来一年内被突破。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231214/0d435bd7b61571a76b1104c5acb50f52.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231214/0d435bd7b61571a76b1104c5acb50f52.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261925955-sp-500-eyeing-9000-next-year-jpmorgan-forecasts-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1261432733.SGD","LU2023250843.SGD","OEF","BK4588","LU1267930490.SGD","LU0820561818.USD","LU0964807845.USD","LU1894683264.USD","LU2505996509.AUD","LU1917777945.USD","LU2505996681.GBP","BK4550","IE00BJTD4V19.USD","LU0215105999.USD","SPY","LU2213496289.HKD","LU1116320901.HKD","LU0345769128.USD","LU2430703251.USD","BK4585","LU2756315318.SGD","SPYU","LU2592432038.USD","LU0106261372.USD","IE00BFXG1179.USD","IE00BYXW3230.USD","JPM","LU0345770993.USD","LU2357305700.SGD","LU2746668974.SGD","SPXL","LU2242649171.HKD","LU0882574139.USD","LU2430703178.SGD","LU0345769631.USD","UPRO","LU0211331839.USD","LU0320765646.SGD","LU2023250330.USD","LU0170899867.USD","BK4504","LU2756315664.SGD","BK4566","LU2746668461.USD","LU1280957306.USD","LU0208291251.USD","IE00BBT3K403.USD","SSO","LU2552382215.SGD","SDS","BK4534","LU1116320737.USD","MESmain","IVV","LU0251132253.USD","SPYH","LU2237443622.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU2417539215.USD","LU0234572021.USD","LU2552382132.HKD","SPYB","LU0048584097.USD","LU0238689110.USD","LU0820562030.AUD","JPX","LU0320765489.SGD","LU0345770308.USD","LU0310799852.SGD","LU0640476718.USD","LU2462157665.USD","IE00BHPRN162.USD","LU2211815571.USD","LU0256863902.USD","IE000M9KFDE8.USD","BK4516","SMAX","JPMO","LU2237443978.SGD","SH","LU0149725797.USD","LU0211326755.USD","LU0976567544.SGD","LU1720051108.HKD","SPYQ","LU1974910355.USD","LU0256863811.USD","SPXU","LU0417517546.SGD","LU2237443549.SGD","LU0859254822.USD","LU1064131342.USD","LU0211327993.USD","LU0106831901.USD","LU1084165304.USD","LU0070302665.USD","LU1551013425.SGD","LU2237443895.HKD","LU1162221912.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU1668664300.SGD","LU1914381329.SGD","LU2381873111.SGD","LU2552382058.USD","MMAX","IE00BJTD4N35.SGD","LU1244550494.USD","HIBL","LU1363072403.SGD","LU2357627491.SGD","IE00BKDWB100.SGD","LU1548497426.USD","SPYI","IE00B775SV38.USD","BK4207","LU0868494708.USD","IE0034235188.USD","LU0942090050.USD","IE00BN8TJ469.HKD","LU1670628061.USD","LU0496365809.HKD","LU0265550946.USD","LU0971096721.USD","LU0323591593.USD","LU0267386448.USD","LU1988902786.USD","LU2237443465.HKD","LU1720051017.SGD","SPDN","LU1119994496.HKD","SPYM","LU0265550359.USD","BK4581","LU1032466523.USD","LU2456880835.USD","LU1894683348.USD","LU0203347892.USD","BK4533","IE00BDRTCR15.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0203345920.USD","LU0211328371.USD","LU1366192091.USD","LU1145028129.USD","LU1629891620.HKD","LU2054465674.USD","LU1551013342.USD","IE0034235295.USD","SPXS","SPUU","LU1496350171.SGD","SG9999002224.SGD","SG9999002232.USD","IE0034235303.USD",".SPX","IE00BLSP4239.USD","LU0820561909.HKD","IE00BJLML261.HKD","OEX","LU2264538146.SGD","BK4559","LU0868494617.USD","IE00BDCRKT87.USD","YSPY","IE00B3S45H60.SGD","LU0689472784.USD","LU0683600562.USD","LU0211326839.USD","LU2430703095.HKD","IE00B1XK9C88.USD","LU2236285917.USD","DMAX","JPO","LU2023250504.SGD","LU1244550221.USD","IE00B1BXHZ80.USD","LU2106854487.HKD","LU1496350502.SGD","LU1670627923.USD","LU2237443382.USD","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638536774","title":"超级IPO“吸血”、中期选举魔咒、收益率攀升……美股今夏危机四伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2638536774","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638536774?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 20:30","pubTimestamp":1779712203,"startTime":"0","endTime":"0","summary":"高通胀背景下消费信心跌至冰点、SpaceX等超大规模IPO带来的资金抽水、中期选举年的季节性弱势，以及债务供给驱动的结构性利率压力，正共同威胁美股繁荣。即便地缘冲突有所缓解，市场拥挤的仓位与脆弱的支柱，仍让华尔街对未来数月的风险密度保持高度警惕。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773044","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SPY","DIA","SPYQ","SPYM","NQmain","HIBL","SPXL","SH","YMmain","MMAX","SPXU","SPXS","SMAX","SPUU","IPOS","DDM","UDOW","YSPY","DOG","UPRO","SPYH","DXD","IVV","VOO",".SPX",".IXIC","ESmain","SPYU","DMAX","SPCX","SSO",".DJI","SPDN","SDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638580184","title":"摩根大通：预计标普500指数未来一年内将突破9000点 AI超级周期或比想象更牛","url":"https://stock-news.laohu8.com/highlight/detail?id=2638580184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638580184?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 14:24","pubTimestamp":1779690265,"startTime":"0","endTime":"0","summary":"摩根大通分析师在最新报告重表示，预计标普500指数在未来一年内将突破9000点，这意味着较当前水平上涨22%。摩根大通全球投资策略师克里蒂·古普塔（Kriti Gupta）等人在最新报告中指出，尽管目前市场上，仍存在对美国通货膨胀和伊朗战争的普遍担忧，但若人工智能超级周期的规模超出市场此前的预期，那么市场总体的上涨趋势仍有可能持续。摩根大通还指出，如果在AI革命推动下，企业员工的生产力提高，企业盈利仍有可能以超过10%的速度增长，同时不会引发通货膨胀——这将为美股进一步上涨带来关键推动力。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/25142457186122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IJH","LU0345770993.USD","LU1551013425.SGD","LU2237443382.USD","LU0006306889.USD","LU1280957306.USD","IE00B1BXHZ80.USD","SCHX","XYLD","LU0170899867.USD","LU0267386448.USD","IE0034235303.USD","LU2430703251.USD","BMAY","SPMO","XLG","LU1720051017.SGD","BK4207","LU0345769631.USD","LU2236285917.USD","LU0320765489.SGD","SG9999002224.SGD","IE00BHPRN162.USD","YSPY","LU2462157665.USD","IE00BJTD4V19.USD","LU2430703095.HKD","LU0787776722.HKD","LU1366192091.USD","IE00BBT3K403.USD","IE00BFXG1179.USD","SPXL","BK4566","IE00BKVL7J92.USD","SPXS","LU0234572021.USD","ALLW","LU0203347892.USD","ITOT","BK4534","LU2381873111.SGD","BK4585","TSPY","HIBL","SDS","IE00BWXC8680.SGD","IVW","IE0034235295.USD","LU1988902786.USD","LU1670628061.USD","LU2505996681.GBP","LU0106831901.USD","LU0211328371.USD","LU1363072403.SGD","SSO","LU0640476718.USD","LU2106854487.HKD","LU0208291251.USD","LU0310799852.SGD","LU1244550494.USD","RSPA","SPLV","IE00BZ1G4Q59.USD","SMAX","SG9999002232.USD","LU0971096721.USD","SPGP","IE00B1XK9C88.USD","SPYQ","IE00BYXW3230.USD","LU1119994496.HKD","LU2211815571.USD","IE00B775SV38.USD","LU2592432038.USD","LU1162221912.USD","LU0496365809.HKD","LU1894683348.USD","SPUS","LU2213496289.HKD","LU0048584097.USD","UPRO","DMAX","LU1244550221.USD","LU1261432733.SGD","SCHB","SPXU","BK4516","BK4533","HIBS","LU0689472784.USD","LU0820562030.AUD","BK4550","LU2746668461.USD","LU2357305700.SGD","LU2237443622.USD","RSP","LU2417539215.USD","SPYM","LU0417517546.SGD","SPHQ","LU1145028129.USD","LU0211327993.USD","RSPN","SPYG","LU2430703178.SGD","LU1917777945.USD","LU1974910355.USD","LU1116320737.USD","IE0034235188.USD","LU1894683264.USD","LU1629891620.HKD","LU0215105999.USD","BK4581",".SPX","DBSC","LU2023250843.SGD","IE00BDRTCR15.USD","LU1720051108.HKD","LU2756315318.SGD","LU1496350171.SGD","SFY","LU1670627923.USD","LU1064131342.USD","IJR","SPYV","LU1668664300.SGD","LU0882574139.USD","LU0976567544.SGD","JPM","LU1084165304.USD","LU0345770308.USD","IE000M9KFDE8.USD","RSPU","IVV","LU2264538146.SGD","LU0345769128.USD","SPYD","LU0943347566.SGD","JPMO","LU0820561909.HKD","NOBL","SPDN","LU2756315664.SGD","LU1496350502.SGD","LU2237443978.SGD","ETFT","LU2552382058.USD","JEPI","LU2023250330.USD","SPYH","LU2023250504.SGD","LU0070302665.USD","LU1548497426.USD","BK4504","SPHD","IE00BLSP4452.SGD","LU0868494708.USD","IE00BLSP4239.USD","IVE","LU2552382215.SGD","MOAT","IE00B3S45H60.SGD","LU0683600562.USD","LU0265550359.USD","LU0211331839.USD","LU0820561818.USD","LU0964807845.USD","LU2552382132.HKD","VV","JPX","LU1244550577.SGD","LU1551013342.USD","IE00BDCRKT87.USD","LU0868494617.USD","LU0859254822.USD","LU0251132253.USD","LU2456880835.USD","BK4588","GPIX","LU0149725797.USD","LU2242649171.HKD","LU0238689110.USD","LU0203345920.USD","LU1116320901.HKD","LU2357627491.SGD","LU1032466523.USD","LU0106261372.USD","LU2505996509.AUD","LU1914381329.SGD","SH","IE00BKDWB100.SGD","VTI","LU0256863902.USD","GSLC","IE00BJLML261.HKD","LU0323591593.USD","LU0211326839.USD","IE00BJTD4N35.SGD","LU2237443465.HKD","SPUU","LU0211326755.USD","MMAX","LU1267930490.SGD","LU2237443895.HKD","VEU","VTV","IE00BN8TJ469.HKD","LU0265550946.USD","LU2237443549.SGD","LU0256863811.USD","SPYU","VBK","LU2054465674.USD","JPO","LU0942090050.USD","LU0320765646.SGD","LU2746668974.SGD","ACWI","XDTE","VOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638584251","title":"美股最大的风险，可能不是跌，而是空头被迫追涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2638584251","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638584251?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 12:32","pubTimestamp":1779683538,"startTime":"0","endTime":"0","summary":"高盛主经纪商和Delta One交易台数据显示，当前美国宏观产品空头头寸已创10年新高，标普前100大成分股近25%出现看涨期权偏度倒挂，与2021年散户逼空潮特征高度吻合。对冲基金总杠杆率创3年新高，科技股净敞口升至历史第100百分位。一旦触发空头回补，将形成自我强化的上涨螺旋。","market":"nz","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773029","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","LU0251131958.USD","SPUU","LU2237443622.USD","LU2471134523.USD","LU2750360641.GBP","BK4588","SPYH","07568","SPYU","SDS","LU0868494617.USD","SMAX","03034","BK4585","BK4127","LU2471134952.CNY","IE0034235188.USD","SQQQ","09086","LU2237443465.HKD","IE0004091025.USD","07522","QMAR","LU2471134879.HKD","LU0942090050.USD","DMAX","LU0345770993.USD","IE0004086264.USD","LU0106831901.USD","LU0742534661.SGD","02834","NJUL","DIA","QLD","YSPY","HIBL","BK4552","LU0096364046.USD","SPXL","SH","BK4504","SPY","LU1668664300.SGD","LU2237443978.SGD","LU1868836757.USD","07261","03086","UDOW","BK4533","LU1791807156.HKD","QQQM","VOO","LU2750360997.AUD","LU2237443895.HKD","LU0061475181.USD","LU1894683348.USD","LU0868494708.USD","IE00BSNM7G36.USD","QDEC","LU2237438978.USD","LU0048573561.USD","BK4516","LU1868837300.USD","LU1868836591.USD","SSO",".SPX","GPIQ","SPYQ","DOG","IE00B19Z3B42.SGD","TQQY","07266","IE00B19Z3581.USD","LU1804176565.USD","NDX","IVV","UPRO","QQQ","03455","LU0345770308.USD","DXD",".IXIC","SPXU","LU1868836914.USD","LU2265009873.SGD","DDM","NOCT","SPXS","LU1894683264.USD",".DJI","NAPR","BK4550","LU2237443382.USD","NJAN","SDOW","SPDN","LU1868837136.USD","LU2471134796.USD","09834","LU0251142724.SGD","PSQ","IE00BFXG1179.USD","MMAX","QID","LU2237443549.SGD","QQQX","IE0002270589.USD","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638585230","title":"本周前瞻：美伊协议再生变数、4月核心PCE恐创逾两年最大涨幅 美股八连涨后能否跨过“通胀+地缘”双重关？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638585230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638585230?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 08:39","pubTimestamp":1779669584,"startTime":"0","endTime":"0","summary":"据报道称，拟议草案在美国国内引发了美国共和党内部的分裂，部分共和党人公开批评其对伊朗过于宽容。根据FactSet数据，标普500成分股一季度盈利同比增速约达27.7%，约84%的公司业绩超出市场预期，有望创下2021年二季度以来的最高“超预期率”。市场普遍预期，4月PCE价格指数将同比跃升3.9%。据报道，市场对美联储今年至少加息25个基点的概率定价已约达58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2272731782.SGD","BK4559","LU0210536198.USD","BK4534","IE00BMPRXN33.USD","LU0056508442.USD","LU2097344357.USD","HK0000320264.USD","LU0672654240.SGD","IE00BFSS7M15.SGD","IE00BYXW3230.USD","LU2491049909.HKD","LU0203202063.USD","LU0942090050.USD","LU0823421416.USD","LU1496350502.SGD","LU1244550577.SGD","LU1861215975.USD","LU1633808545.USD","LU0868494617.USD","SPYM","LU1720051108.HKD","LU0683600562.USD","OEF","SG9999015945.SGD","LU0353189680.USD","LU2077746001.SGD","LU1242518857.USD","LU0096364046.USD","LU0061474960.USD","OEX","LU2473716301.USD","3NVD.UK","LU2394011477.USD","IE0009G5SDU7.USD","BK4504","LU1366192091.USD","SG9999002232.USD","LU0096362180.USD","BK4567","LU2125154778.USD","LU0345770308.USD","LU2954938101.SGD","NVDL","LU2458330243.SGD","LU2028103732.USD","DXD","LU2746668974.SGD","LU0708995401.HKD","BK4588","LU0211327993.USD","LU2360106780.USD","LU1400636657.SGD","SG9999014898.SGD","IE00BKPKM429.USD","LU0823434583.USD","BK4543","LU0511384066.AUD","NVDB","HK0000304805.HKD","LU1280957306.USD","LU1691799644.USD","NVDA","LU1037948541.HKD","LU0234572021.USD","LU2417539215.USD","LU2211815571.USD","SG9999014914.USD","BK4585","LU1267930490.SGD","LU0127658192.USD","LU2360107168.USD","BK4608","LU0345769128.USD","LU2552382132.HKD","IE0034235303.USD","LU1035775433.USD","IE0004445015.USD","LU2249611893.SGD","LU0006306889.USD","LU2244417387.USD","NVDS.UK","IE00B5949003.HKD","SDOW","MMAX","LU1983260115.SGD","LU2322448791.USD","LU0472753341.HKD","LU1244550221.USD","LU2023251221.USD","IE0004445239.USD","LU1721428933.USD","SG9999015986.USD","LU0882574139.USD","IE00BK4W5L77.USD","LU1645745479.HKD","SG9999014906.USD","LU2092937148.SGD","LU0345769631.USD","LU2413666426.HKD","BK4550","SG9999018865.SGD","LU0094547139.USD","LU0174119429.USD","SPY","ANV","DOG","LU0640476718.USD","SG9999002224.SGD","HK0000819398.USD","LU0158827948.USD","LU1791710400.SGD","LU0979878070.USD","LU2505996509.AUD","LU0081259029.USD","LU1914381329.SGD","HIBL","MESmain","LU2471134952.CNY","LU2265009873.SGD","LU2756315318.SGD","IE0003U64NQ7.SGD","LU1323610961.USD","NVYY","LU2430703178.SGD","HK0000320223.HKD","LU1935042488.USD","LU2125909759.SGD","SGXZ81514606.USD","LU0256863811.USD","LU2896262040.SGD","LU0077335932.USD","LU1116320737.USD","LU0225283273.USD","LU0267386448.USD","LU0823414551.USD","NVD2.UK","LU1674673691.USD","LU2111349929.HKD","SG9999015358.SGD","LU0985320562.USD","LU0011850046.USD","NVD3.UK","LU1821325948.USD","SGXZ51526630.SGD","LU1670756490.USD","LU1804176565.USD","LU1551013342.USD","LU1145028129.USD","UPRO","IE0005OL40V9.USD","LU0061475181.USD","LU0323591593.USD","LU2506951792.HKD","LU2100268510.USD","LU0689472784.USD","LU1718418525.SGD","LU1923622291.USD","LU2125909593.SGD","LU0211328371.USD","LU2089283258.USD","LU2264538146.SGD","SG9999014567.USD","LU1974910355.USD","LU1868837136.USD","LU0345770993.USD","LU0310799852.SGD","LU2083900584.USD","IE000ITXATA3.USD","LU2999663052.SGD","LU2168564495.EUR","LU1791710582.SGD","LU2462591277.SGD","SG9999017495.SGD","IE000YTNTUN2.SGD","SGXZ31699556.SGD","LU0048584097.USD","IE00BD6J9T35.USD","IE00B1BXHZ80.USD","LU0965509010.AUD","SGXZ99366536.SGD","BK4529","LU0070217475.USD","LU1814569148.SGD","LU2237957902.USD","LU1935042215.USD","BK4549","LU0106261372.USD","LU1861220033.SGD","NVDW","BK4532","IE0004091025.USD","LU2456880835.USD","BK4533","LU1934455194.USD","LU0158827781.USD","LU0234570918.USD","LU1548497426.USD","LU1989764748.USD","IE000W1ABFV2.USD","BK4581","LU2237957811.SGD","LU2125909247.SGD","SPYU","LU1066051811.HKD","SG9999015341.SGD","SG9999015978.USD","LU0097036916.USD","LU0109391861.USD","BK4141","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU0057025933.USD","LU1316542783.SGD","IE00B775SV38.USD","LU2065171311.SGD","LU1935043536.SGD","LU2357305700.SGD","LU2272731600.USD","LU0029864427.USD","HK0000306701.USD","LU0210533765.USD","IE00B3S45H60.SGD","NVIW.SI",".SPX","BK4592","LU2047632596.USD",".DJI","LU0787776722.HKD","LU2491050154.USD","LU2023250504.SGD","LU1778281490.HKD","LU0642271901.SGD","DIA","LU2213496289.HKD","SPYB","LU3102509885.SGD","LU0265550946.USD","LU1951200564.SGD","LU1496350171.SGD","LU0320765059.SGD","LU0957808578.USD","LU2637965513.SGD","LU2286300806.USD","LU1720051017.SGD","NVDX","LU1642822529.SGD","BK4598","LU0157215616.USD","LU0215105999.USD","LU0107464264.USD","LU1839511570.USD","LU2361045086.USD","LU2505996681.GBP","LU2065170008.USD","LU2420271590.USD","LU2168564222.USD","LU2063271972.USD","NVD","LU2271345857.HKD","LU0820561909.HKD","LU2168563687.JPY","LU0203201768.USD","IE00BMPRXR70.SGD","LU2403377893.USD","LU1934455863.HKD","BK4587","BK4605","LU2462591350.SGD","LU0353189763.USD","LU1064131342.USD","LU1429558221.USD","IE00BN29S564.USD","IE0034235295.USD","LU0210528500.USD","LU1066051498.USD","LU0345768153.USD","LU0128525929.USD","LU2294711713.HKD","IE00B19Z9505.USD","LU1699723380.USD","LU2471134879.HKD","LU0256863902.USD","LU1267930730.SGD","LU2552382058.USD","LU1989764664.SGD","IE00B775H168.HKD","LU0689626769.HKD","LU0964807845.USD","LU2592432038.USD","LU1127390331.HKD","LU0965508806.USD","LU1400636491.USD","IE00BZ1G4Q59.USD","LU1868836757.USD","IE0001KFT4U8.USD","IE00B3M56506.USD","LU1917777945.USD","BK4614","LU0175139822.USD","LU0345768740.USD","LU0289960550.SGD","SG9999015952.SGD","IVV","LU1629891620.HKD","HK0000914660.USD","LU2361044865.SGD","LU0823414478.USD","LU1935043023.USD","LU0868494708.USD","SG9999014880.SGD","LU0820562030.AUD","LU1861127337.USD","LU1712237335.SGD","LU0347712357.USD","LU1069344957.HKD","LU1934455277.USD","LU0957791311.USD","LU2191332357.HKD","LU2087621335.USD","LU0316494557.USD","LU2125909916.SGD","LU0072462426.USD","BK4503","LU0109392836.USD","LU0476273544.USD","LU0310800379.SGD","LU0788109477.HKD","LU1923622614.USD","IE00BMPRXQ63.HKD","LU0080751232.USD","LU2430703251.USD","IE00BQXX3D17.EUR","LU1815336760.USD","SPXU","LU2242649171.HKD","LU2361044949.HKD","LU2746668461.USD","LU0444971666.USD","LU1868836914.USD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","IE00B4YYXB79.USD","NVDD","LU0390134368.USD","LU1551013425.SGD","LU2242650005.HKD","LU0276348264.USD","LU2108987350.USD","LU2065171402.SGD","LU2087625088.SGD","LU0354030511.USD","LU2089284900.SGD","IE0009356076.USD","LU2237438978.USD","LU2471134523.USD","LU1244550494.USD","LU0719512351.SGD","LU1992135472.HKD","LU2756315664.SGD","LU0889565833.HKD","SPUU","LU0708994859.HKD","SPXS","LU2326559502.SGD","BK4554","LU0354030438.USD","LU0079474960.USD","LU1951198990.SGD","LU0786609619.USD","LU0274383776.USD","LU0820561818.USD","SG9999004303.SGD","LU2023250330.USD","SPYI","IE00BJJMRY28.SGD","LU2054465674.USD","SNVD.UK","LU2089985449.USD","LU0061474705.USD","LU0133085943.USD","LU2860962120.EUR","LU2168564149.EUR","LU1992135399.USD","SG9999014575.USD","BK4612","LU1037948897.HKD","SPYH","SG9999018857.SGD","ESmain","LU2602419157.SGD","SG9999001424.SGD","LU0466842654.USD","IE00B19Z8W00.USD","LU2461242641.AUD","IE0004086264.USD","LU1267930573.SGD","LU2471134796.USD","LU0289961442.SGD","LU2092627202.USD","LU2272731865.HKD","NVDS","IE00BDRTCR15.USD","LU2452424414.USD","LU1232071149.USD","LU0265550359.USD","DIPS","LU1202635105.USD","LU0342679015.USD","SG9999014559.SGD","LU1923623000.USD","IE000KEQY171.SGD","LU1261432733.SGD","LU0143551892.USD","LU1242518931.SGD","NVII","LU1116320901.HKD","LU2433249047.HKD","LU2462157665.USD","LU0965509101.SGD","LU1989772923.USD","LU0154236417.USD","SSO","LU0238689110.USD","LU1066053197.SGD","LU0861579265.USD","LU2125154935.USD","BK4527","LU0289739343.SGD","LU0251132253.USD","LU0053666078.USD","IE0034235188.USD","LU1066051225.USD","SMAX","LU1868836591.USD","LU1400636574.HKD","LU2065169927.USD","LU2491050071.SGD","IE00BKVL7J92.USD","SPXL","YSPY","UDOW","LU1803068979.SGD","2NVD.UK","LU2463028550.USD","NVDO","LU0266013472.USD","LU0082616367.USD","LU2250418816.HKD","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","LU2487616109.SGD","LU0528227936.USD","IE00BJTD4V19.USD","LU2381873111.SGD","IE00BWXC8680.SGD","LU0823421333.USD","IE00BJTD4N35.SGD","HK0000304797.USD","LU2413666699.HKD","LU1935042991.SGD","IE00BFSS8Q28.SGD","LU0187121727.USD","LU1366333091.USD","BK4551","LU2750360641.GBP","IE00BQXX3F31.USD","LU0308772762.SGD","LU0198837287.USD","LU2543165471.USD","LU0124676726.USD","LU2097344431.USD","IE00BZ199S13.USD","LU1868837300.USD","DMAX","LU1084165304.USD","IE00BDCRKT87.USD","SG9999000418.SGD","LU0724617625.USD","LU1674673428.USD","LU0444973449.USD","LU1989772840.SGD","IE00B7KXQ091.USD","LU0557290698.USD","LU0943347566.SGD","07788","LU1623119135.USD","LU0965509283.SGD","07388","LU2357125470.USD","LU0494093205.USD","LU2458330169.SGD","SDS","LU2750360997.AUD","LU2247934214.USD","LU0417517546.SGD","LU0170899867.USD","LU2360032135.SGD","GB00BDT5M118.USD","IE00B1XK9C88.USD","LU1815333072.USD","LU0823434740.USD","LU2430703095.HKD","LU1119994496.HKD","LU2168564065.EUR","SPYQ","SGXZ23171101.USD","LU0069063385.USD","LU2236285917.USD","IE00B3SWFQ91.USD","NVDU","IE00BHPRN162.USD","LU0348723411.USD","IE00B19Z8X17.USD","LU1435385759.SGD","LU2106854487.HKD","LU1571399168.USD","HK0000532082.HKD","LU1153585028.USD","LU2290526834.HKD","SH","HK0000914686.HKD","LU2931357623.SGD","NVDG","SG9999014542.SGD","BK4548","BK4579","LU1988902786.USD","LU2322448957.HKD","HK0000306685.HKD","SPDN","DDM","LU2552382215.SGD","NVDQ","NVDY","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129638301","title":"一周前瞻 | 美伊达成和平协议？美国重磅通胀报告来袭，小米、拼多多、迈威尔科技等发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1129638301","media":"老虎資訊","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129638301?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 08:30","pubTimestamp":1779669000,"startTime":"0","endTime":"0","summary":"特朗普称已与伊朗基本谈成一份包括开放霍尔木兹海峡在内的协议。美国将发布ADP就业、核心PCE物价指数、芝加哥PMI、第一季度实际GDP修正值等数据。小米、拼多多、理想汽车、小鹏集团、迈威尔科技、戴尔等公司陆续发布财报。霍尔木兹海峡解封路线图同样争议未息，共和党鹰派已率先炮轰。","market":"us","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU",".IXIC","SVXY","VXX","SSO","DOG","QQQ","DIA","KWEB","CNmain","MMAX","SPXS","SPUU","SDS","DXD","HIBL","CWEB","IVV","SPYH","ASHR",".SPX","UVIX","FXI","VOO",".DJI","KBA","SPY","YSPY","SVIX","HXC","SPYU","DDM","TQQQ","DRAG","VIX","YINN","CQQQ","YMmain","SPXL","UDOW","DMAX","SQQQ","SDOW","SMAX","SPDN","UVXY","SH","SPYM","UPRO","VIXY","ESmain","NQmain","VIXmain","SPYQ","MCHI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638585559","title":"特朗普：美伊协议“尚未完全谈妥”，白宫官员称“可能需要数天时间”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638585559","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638585559?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 08:12","pubTimestamp":1779667942,"startTime":"0","endTime":"0","summary":"协议签署时间表充满变数。","market":"us","thumbnail":"https://static.tigerbbs.com/f667d36a087f6144733e56bd1e3f0377","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f667d36a087f6144733e56bd1e3f0377"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773012","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","UDOW","DMAX","SPYH","SPYU","SPY",".DJI","MMAX","SMAX","YSPY","SPXL","SPDN","SSO","SPXU",".SPX","UPRO","DIA","DOG","SPUU","IVV","SH","VOO","DDM","SDS","HIBL","SDOW",".IXIC","SPYQ","SPXS","DXD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103404674","title":"一周前瞻 | 美伊达成和平协议？美国重磅通胀报告来袭，小米、拼多多、迈威尔科技等发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1103404674","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103404674?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 08:02","pubTimestamp":1779667355,"startTime":"0","endTime":"0","summary":"市场继续关注中东局势。","market":"hk","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","DDM","SSO","DIA","SDS","SPXU","DMAX","DOG","SPYM","SH","SPYU",".DJI","SPDN","SMAX","MMAX",".SPX","SPYH","IVV","YSPY","UPRO","DXD","SPYQ","SPUU","SPY","HIBL","SPXS","VOO","SDOW",".IXIC","UDOW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638158834","title":"美股三大股指期货普遍上涨，标普500 期货涨约 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638158834","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638158834?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 06:07","pubTimestamp":1779660462,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指期货走高，标普500 期货和道指期货涨约 0.5%，纳斯达克100 期货上涨 0.6%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266948","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","BK4550","513110","SPYQ","SPYI","BK4534","SSO","SPYB","SPDN","SPXS","YSPY","BK4559","SPYH","SPY","DMAX",".SPX","OEF","SPYM","SMAX",".XSP","BK4581","HIBL","BK4585","BK4504","SPYU","SDS","OEX","UPRO","SH","SPXU","IVV","BK4588","MESmain","MMAX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637374992","title":"美伊协议再度“即将达成”，沃什面临乱局","url":"https://stock-news.laohu8.com/highlight/detail?id=2637374992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637374992?lang=zh_cn&edition=fundamental","pubTime":"2026-05-24 10:00","pubTimestamp":1779588050,"startTime":"0","endTime":"0","summary":"市场关注核心将集中在中东局势对油价以及通胀路径的影响上","market":"hk","thumbnail":"https://img3.gelonghui.com/6389d-13b9e0fd-fb86-4517-b79a-1d73b9744150.jpg?guru_height=718&guru_width=1280&guru_size=147735","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6389d-13b9e0fd-fb86-4517-b79a-1d73b9744150.jpg?guru_height=718&guru_width=1280&guru_size=147735"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4891491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IVV","BK4559","MESmain","SPYB","SPYH","BK4585","SPYM","SPYQ","OEF","SPXU","SPXS","YSPY","SPY","BK4504","DMAX","SSO","UPRO","SPDN","SPXL","BK4534","BK4550","SPYI","SDS","BK4588","ESmain","MMAX","BK4581","OEX","SPYU","SH","SPUU","SMAX",".SPX","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637232943","title":"美股和美债的“矛盾走势”，接下来谁会赢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2637232943","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637232943?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 15:22","pubTimestamp":1779520932,"startTime":"0","endTime":"0","summary":"美股与美债的裂口正在逼近临界点。BCA Research首席策略师警告，标普500涨跌线与指数走势已现背离，仅55%成分股站上200日均线，科技板块独撑门面的局面难以持续。债券收益率持续攀升、通胀高烧不退、美联储政策两难，三重压力之下，一场股市实质性回调或已箭在弦上，新兴市场首当其冲。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772970","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","NAPR","NJAN","MINT","QID","SPY","QLD","BIL","NGHT","SPDN","SPXU","SQQQ","QQQ","SHY","DIA","07261","GOLY","AGG","IVV","VOO","VGSH","SHV","NJUL","BOND","SDOW","TMF",".IXIC","EDV","DXD","QQQX","09834","UDOW","SPYH","SPYU","MMAX","PSQ","SSO","07568","DOG","MUB","TBT","UTWY","SPUU","UTRE","SH","09086","07522","BITC","SDS","JPST","02834","USVN","SPYQ","SPXS","VGLT","07266","SGOV","VCIT","03034","TLTW","VCSH","SCHO","ZROZ","SPXL","BND","QQQM","TIP","DDM","QMAR","TQQQ","UBT","TYO","IEI","UTHY","TBIL","BSV","TQQY","TLT","USHY","DMAX","03455",".DJI","03086","SMAX","UFIV","YSPY","NDX","NOCT",".SPX","UPRO","HYG","QDEC","GBIL","HIBL","GPIQ","IEF","DBND","VGIT","GOVT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637326200","title":"婴儿也炒股，韩国太疯狂","url":"https://stock-news.laohu8.com/highlight/detail?id=2637326200","media":"南风窗","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637326200?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 13:49","pubTimestamp":1779515361,"startTime":"0","endTime":"0","summary":"过去这一年，韩国股市的狂飙，过度集中于科技股。韩国散户大军新冠疫情以来，韩国社会就产生大量散户股民。到了2025年前后，世界主要股市受科技股驱动拉升，韩国股民入场的热情也就更高了。眼看芯片股在今年经历多次地缘政治动荡后依然利好，不同年龄层的韩国人越来越热衷于开户投资国内外股市。而韩国近年涌现“蚂蚁”的疯狂景象，背后关联着美国股市的异动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8tMNld6879B","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SPYQ","SPXL","BK4559","SH","SMAX","SPXU","CHAT","HIBL","DMAX","IVV","UPRO","ARTY","SPY","SPYI","SPYU","BK4504","SDS","SPXS","BK4588","MMAX","OEX","SPUU","BK4550","YSPY","SPYB","SPDN","SPYH","BK4585","BK4581","BK4534","AGIX","ESmain","MESmain","OEF","SSO","VGT",".SPX","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637522323","title":"沃什上任第一天，市场给个“下马威”：预期今年加息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2637522323","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637522323?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 10:30","pubTimestamp":1779503427,"startTime":"0","endTime":"0","summary":"沃什正式就任美联储主席，却在上任首日即遭市场压力。理事沃勒发表鹰派讲话，称通胀是政策\"驱动力\"，加息与降息概率\"五五开\"，推动2年期美债收益率创2月来新高，期货市场已完全计入今年25基点加息预期。","market":"nz","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772962","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU2750360997.AUD","LU1791807156.HKD","LU2237443465.HKD","IE00B19Z3581.USD","NJAN","LU1064131342.USD","SPYM","DXD","LU0648001328.SGD","LU0731783394.SGD","BK4127","IE0004091025.USD","NAPR","IE00B3PB1722.GBP","LU0868494617.USD","DDM","LU1668664300.SGD","IE00BGHQF631.EUR","QMAR","LU2471134523.USD","SPYQ","NDX","BK4535","LU1481011911.USD","SSO","SMAX","LU0048573561.USD","QID","BK4588","LU0070302665.USD","DIA","IE00BVYPNV92.GBP","LU1868836591.USD","LU1868836914.USD","LU2265009873.SGD","BK4585","LU0061475181.USD","LU1670628061.USD","LU2505996681.GBP","QLD","IE00BSNM7G36.USD","LU2471134952.CNY","SDS","SH","LU0130102774.USD","LU1280957306.USD","DMAX","IE00B3QW5Z07.USD","LU2430703095.HKD","LU1481011671.HKD","NJUL","GPIQ","LU1366333091.USD","LU0208291251.USD","LU0345770308.USD","SPXL",".DJI","LU2750360641.GBP","LU2505996509.AUD","SDOW","LU1804176565.USD","TQQQ","YSPY","LU2471134796.USD","LU2237443382.USD","TMV","09834","LU2237443895.HKD","IE0004086264.USD","09086","LU2237443622.USD","QQQ","03034","LU1074936037.SGD","SPY","LU0980610538.SGD","LU0742537680.HKD","PSQ","NOCT","BK4581","LU1868837300.USD","07261","DOG","BK4534","LU0251142724.SGD","LU1509826696.USD","QDEC","BK4567","IE0034235188.USD","IE00BVYPNW00.USD","BK4533","SPXU","IE00B42XCP33.USD","IE00B19Z3B42.SGD","LU0868494708.USD","LU0731783048.USD","LU0772969993.USD","LU1989771016.USD","LU0251131958.USD","IE00BGHQF748.EUR","SPYU","LU0742534661.SGD","IE0002270589.USD","BK4504","LU2237443978.SGD","LU0320765489.SGD","BK4135","07568","LU2592432038.USD","LU0106831901.USD","LU1670627923.USD","07522","LU2264538146.SGD","LU2237438978.USD","07266",".IXIC","SQQQ","BK4516","02834","LU0096364046.USD",".SPX","IVV","IE00B64PRP62.GBP","LU1201861249.SGD","LU2237443549.SGD","LU0157215616.USD","LU1894683348.USD","LU1868836757.USD","UDOW","TQQY","BK4550","UPRO","LU1894683264.USD","IE00BDGV0183.EUR","MMAX","GSX","LU1868837136.USD","HIBL","SPXS","SPYH","IE00BFXG1179.USD","LU2471134879.HKD","LU1599440770.SGD","SPDN","LU0640476718.USD","QQQM","VOO","LU1988902786.USD","LU0942090050.USD","LU2430703251.USD","QQQX","LU1291159041.SGD","SPUU","03455","LU0345770993.USD","LU2430703178.SGD","03086"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637820345","title":"狂欢落幕？美股“最强财报季”见顶，下周三大宏观重磅恐引爆美债风暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2637820345","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637820345?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 09:00","pubTimestamp":1779498000,"startTime":"0","endTime":"0","summary":"下周美股将迎来关键宏观考验：4月PCE、一季度GDP修正值与消费者信心数据将陆续公布。在美债收益率已升至多年高位、市场开始讨论“重新加息”的背景下，任何超预期的通胀信号都可能进一步推高收益率，对处于历史高位附近的美股估值构成压力。随着最强财报季的支撑效应见顶，宏观风险正在重新成为市场定价的核心。","market":"sh","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772948","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJAN","VGLT","TLT","TYO","SPXL","NAPR","07266","MMAX","BND","DIA","MINT","UDOW","SPXU","SHV","SPYQ","TIP","MUB","IEF","SPUU","BOXX","USHY","09834",".SPX","SPYU","DXD","VGIT","SDOW","NDX","SQQQ","SPYH","AGG","BNDW","UBT","TLH","TMF","GBIL","DBND","QQQM","EDV","SH","VOO","TBIL","GOVT","YSPY","02834","NOCT","QID","SCHO","GOLY","VGSH","07568","LQD","BOND","09086","TQQQ","GPIQ","QLD","UTHY","03086","TBT","UTWY","QQQX","UPRO","VCIT","VCSH","SPXS","SPYM","DMAX","PSQ","DDM","03455","QQQ","DOG","07522","QMAR",".IXIC","QDEC","USVN","IVV","SHY",".DJI","SSO","UTRE","BSV","HIBL","NGHT","TQQY","SPDN","BIL","TLTW","07261","NJUL","UFIV","SDS","SPY","IEI","03034","SMAX","HYG","SGOV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637022343","title":"华尔街憧憬“AI超级牛市”续章！从标普五年来最强盈利到Rubin宏图","url":"https://stock-news.laohu8.com/highlight/detail?id=2637022343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637022343?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 08:20","pubTimestamp":1779495656,"startTime":"0","endTime":"0","summary":"这也是2021年以来最高水平。Bloomberg Intelligence表示，标普500指数盈利增长的大部分仍然来自Mag7这类大型科技公司，AI算力主题被视为该指数2026年盈利增长可能超过20%的一个主要原因。英伟达业绩和前景均超过华尔街一致预期，促使分析师们继续上调盈利预测。","market":"sh","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445378.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMAX","09834","MMAX","HIBL","DMAX","SDS","VOO","07522","NDX","NJAN","UPRO","QDEC","03034","07568","QID","QMAR","02834","FAZ","07261","07266","NJUL","03455","AGIX","TQQQ","QLD","SPUU","NOCT","09086","QQQX","QQQ","QQQM","UDOW","DDM",".DJI","SPYU","SSO","DOG","GPIQ","YSPY","SPXS","SPDN","SPXL","SPXU","SPYQ","AIPO","DIA","ARTY","IVV",".SPX","03086",".IXIC","SDOW","SPYM","SPY","PSQ","CHAT","NAPR","SPYH","SQQQ","SH","DXD","TQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186049385","title":"昨夜今晨｜美股三大指数集体收涨，道指创历史新高；太空、量子计算概念股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1186049385","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186049385?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 07:20","pubTimestamp":1779492009,"startTime":"0","endTime":"0","summary":"03 国际宏观Kevin Warsh宣誓就任美联储主席并承诺保持政策独立。美联储理事Waller称通胀风险上升意味着不应继续释放降息信号。英伟达发布首款AI推理专用CPU Vera并锁定约200亿美元订单。SpaceX已向监管机构提交公开募股申请，目标估值高达约2万亿美元。OpenAI正筹备秘密提交上市草案，目标估值逾1万亿美元。游戏驿站拟大幅增发新股为收购eBay铺路。Workday一季度业绩超预期并上调全年指引。","market":"sg","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1114678594","title":"昨夜今晨｜Warsh掌舵聯儲局；OpenAI、SpaceX衝刺萬億IPO；遊戲驛站盯上eBay","url":"https://stock-news.laohu8.com/highlight/detail?id=1114678594","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114678594?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 07:02","pubTimestamp":1779490924,"startTime":"0","endTime":"0","summary":"昨夜今晨｜Warsh掌舵聯儲局；OpenAI、SpaceX衝刺萬億IPO；遊戲驛站盯上eBay01 股市截至5月23日，美股三大指數集體收高。03 國際宏觀Kevin Warsh宣誓就任聯儲局主席並承諾保持政策獨立。聯儲局理事Waller稱通脹風險上升意味着不應繼續釋放降息信號。SpaceX已向監管機構提交公開募股申請，目標估值高達約2萬億美元。OpenAI正籌備祕密提交上市草案，目標估值逾1萬億美元。Anthropic大幅上調營收預期並首次實現季度營盈利。遊戲驛站擬大幅增發新股為收購eBay鋪路。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637334406","title":"宣誓就任美联储主席！沃什：美联储将以改革为导向，未来数年能给美带来无与伦比繁荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2637334406","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637334406?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 06:50","pubTimestamp":1779490252,"startTime":"0","endTime":"0","summary":"沃什周五宣誓就任美联储掌门人。他发表简短讲话，称这是“被召回公共服务岗位的毕生荣幸”，为完成这一使命，将领导一个以改革为导向的美联储，从过往的成功与失误中汲取教训，既摆脱僵化的框架和模型，又坚守清晰的诚信与绩效标准。沃什强调美联储应以“独立性、清晰判断与坚定立场”履行控制通胀和实现充分就业的职责。他还表示，美联储的使命是“维持价格稳定和实现最大就业”。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772951","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","NDX","HIBL","UDOW","07522","PBDC",".DJI","QLD","SPXL","JPST","US6M.BOND","NJUL","VGIT","IVV","DOG","DXD","SPYM","SDS","US7Y.BOND","SPY","09834","IEF","02834","USHY","NOCT","TBIL","AGG","QQQX","TQQY","QQQM","GPIQ","FAZ","GOVT","HK0000934320.USD","GBIL","ZROZ","QID","03086","UPRO","SPXS","GOLY","TLTW","SPYQ","SPXU","TYO","03455","SPUU","EDV","US5Y.BOND","BSV","SSO","IEI","PSQ","MUB","SQQQ","MMAX","UUP","TLH",".SPX","US10Y.BOND","TBT","09086","VCIT","07266","YSPY","03034","VGSH","VCSH","TLT","SH","SKRE","SPYH","07261",".IXIC","SMAX","07568","SDOW","SCHO","SHY","UBT","VGLT","DMAX","QDEC","MINT","VOO","US30Y.BOND","TIP","DDM","NGHT","DBND","QQQ","SPDN","TMF","QMAR","US12M.BOND","LQD","SPYU","NJAN","US2Y.BOND","BND","BOND","NAPR","DIA","TQQQ","BOXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637347557","title":"美国股市：标普500指数连续第八周上涨 AI热潮与中东缓和预期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2637347557","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637347557?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 06:10","pubTimestamp":1779487800,"startTime":"0","endTime":"0","summary":"美国股市在长周末假期前录得上涨，受市场预期中东紧张局势有望缓和以及人工智能相关交易持续高涨的提振。　　标普500指数收涨0.4%，连续第八周上涨，创2023年以来最长连涨。　　纳斯达克100指数上涨0.2%，交易员继续涌入人工智能受益股及更广泛的科技主题板块。　　科技硬件和服务器公司股价延续近期涨势，投资者继续看好AI对该板块的强力推动。　　罗素2000指数上涨0.9%，报2869.225点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-23/doc-inhyvnzw4752115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPHQ","SPYV","SPLV","SPXS","TVIXF","RSPN","TQQY","QDTE","TECS","UDOW","DIA","ACWI","QQQY","07261","BMAY","QQQX","IJR","IVW","SSO","GSLC","JEPQ","SPMO","RSPU","IVV","SPYU","DDM","NAPR","SPYH","QQQ","SPXL","SPDN","MNQmain","SDOW","RSP","YSPY","ITOT","XYLD","IYW","SDS","VBK","SMAX","RSPA","NOCT","SCHX","VIXY","SH","MMAX","FTEC","PSQ","UVXY","ALLW","NOBL","IJH","TSPY","09834","07522","07266","DOG","VIXM","HIBS","NDX","QQQM","SPYG","SPHD",".IXIC","GPIX","SPXU","HXC","VTI","QID","IVE","03034","SFY","SQQQ","VEU","ETFT","NVIW.SI","09086","MOAT","ONEQ","QQQA","QQQE","SPUU","XLG","DXD","JEPI","BK4585","DBSC","QMAR","VXMmain",".DJI","GPIQ","SCHB","TQQQ","02834","QDEC","NQmain","SPUS","BK4588","VIXmain","SVIX","VOOG","SPYM","HIBL","VV","NJAN","XDTE","QQQJ","07568","DMAX","SPYD","UVIX","SPYQ","VXX","VYLD","SVXY","SPGP","UPRO","NJUL","QLD","VTV","VXZ",".SPX","USMV","VVIX","03455","SVOL","QYLG","03086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637934472","title":"美国股市：道指创历史新高，中东局势乐观情绪提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2637934472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637934472?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 04:48","pubTimestamp":1779482931,"startTime":"0","endTime":"0","summary":"道琼斯工业指数 .DJI上涨294.04点，涨幅0.58%，收于50,579.70点，创下历史新高。标普500指数.SPX上涨27.75点，涨幅0.37%，收于7473.47点。沃什于周五宣誓就任美联储主席，他上任之际正值美国经济的关键时刻，与伊朗冲突相关的汽油价格上涨加剧了通胀，并打击了消费者信心。标普500指数创下29个52周新高且无新低；纳斯达克指数则录得131个新高、71个新低。美国各交易所成交量为173.3亿股，低于过去20个交易日的日均成交量185.4亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL6S41Z16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","FDVV","SPUU","XYLD","IVV","QQQ","SPYG","LU0310800965.SGD","SPHD","TSPY","LU0128525689.USD","UPRO","VV","MOAT","TECS","MGK","SPYH","QQQM","SDS","RSPA","NQmain","00992","LU2242644610.SGD","XLI","TQQQ","QQQJ","RSPU","VOO","XDTE","80992","UDOW","MNQmain","BK1607","ALLW","XLG","ONEQ","SDY","HK0000320264.USD","SCHX","ETFT","VUG","SPMO","SPYU","VTV","SPXU","SPUS","DJIA","SCHD","SPYD","IYW","VBK","VYMI","RSPN","SFY","HK0000306685.HKD","SPYV","LU0572939691.SGD","MYMmain","BMAY","JEPI","LU0049112450.USD","SPLV","IE0034224299.USD","GSLC","SPDN","SCHG","NVIW.SI","ITOT","DBSC","DGRO","LNVGY","LU0264606111.USD","IE00B0JY6N72.USD","SPXL","DIA","DVY","HK0000306701.USD","SPGP","HXC","IJR","VEU","DDM","SSO","HIBL","NOBL","IVW","LU1366334578.USD","DJX","FDN","SPYQ","SCHB",".SPX","VYM","JEPQ","DOG","LU0791591158.USD","GPIQ","SPXS","LU1267930227.SGD","TOPT","SH","QDTE","SQQQ","DGRW","BK1526","GRNY","QQQE","LU0791590937.USD","VTI","YSPY","LU0052756011.USD","LU1235295612.USD","IE0032431581.USD","HIBS","SPHQ","LU0572940350.SGD","GPIX","SPYM","VOOG","QYLG","QID",".IXIC","ACWI","DMAX","LU1046422090.SGD","MMAX","IJH","YMAX","IVE","SMAX","PSQ","QQQA","SPY","RSP","HK0000320223.HKD","NDX","DXD","SDOW","QQQY","QLD",".DJI","FTEC","TQQY","LU1366334651.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-05-22","current":28.498704,"percent":0.814785,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"high":33.285938,"avg":25.452199,"sd":3.34132,"marketCap":0},"quantilePoints":[{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-17","current":29.085404,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7126.06},{"date":"2026-04-24","current":29.119398,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7165.08},{"date":"2026-05-01","current":28.331237,"twenty":22.282419,"median":25.993588,"eighty":28.43212,"close":7230.12},{"date":"2026-05-08","current":28.752296,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7398.93},{"date":"2026-05-15","current":29.275345,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7408.5},{"date":"2026-05-22","current":28.498704,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7473.47}]}}}