美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500

7,391.94

-21.2400-0.29%

高：7,413.25

开：7,395.55

低：7,390.65

收：7,413.18

52周最高：7,620.90

52周最低：6,212.69

数据加载中...

美股开盘 | 三大指数涨跌不一，康宁跌超14%，葛兰素史克涨超4%，可口可乐涨超3%

老虎资讯综合

美股盘前｜全球芯片股遇“黑色星期二”！美光科技盘前续跌超6%；康宁受累收入指引不够“惊喜”绩后暴跌15%

老虎资讯综合

纳指期货跌0.72%

小摩内部市场指标发出美股“买入”信号，分析师警告半导体板块过热与美伊冲突风险

昨夜今晨｜AI擔憂升溫，納指承壓；存儲概念突遭重挫，SK海力士破發；蘋果重返全球市值第一

隔夜美股 | 特朗普称有足够耐心与伊朗达成新协议，三大指数涨跌不一，布油跌超7%

实时行情-关键一周拉开帷幕，华尔街股市涨跌互现

道琼斯指数7月27日（周一）收盘上涨262.44点，涨幅0.51%，报52209.69点；标普500指数7月27日（周

午盘：道指涨幅收窄，纳指与标普500指数转跌

环球市场播报

实时行情-纳斯达克指数、标普500指数早盘下跌；科技股和能源股拖累大盘

纳斯达克指数与标普500指数回吐涨幅

每日经济新闻

美股开盘 | 三大指数集体上扬，微软、Meta涨超2%；存储概念股走高，SK海力士涨超2%

老虎资讯综合

VIX低位掩盖市场裂痕！美股板块分化创极端水平，历史级风险信号再现

VIX低位掩盖市场裂痕！美股板块分化创极端水平，历史级风险信号再现

美国股市-随着美伊紧张局势暂缓提振市场情绪，华尔街股市预计将高开

美股盘前｜油价大幅回落！提振三大期指全线上扬、存储与半导体股集体反攻；TrendForce称英伟达与博通CPO交换机开始量产出货

老虎资讯综合

美国股市-受美伊紧张局势暂缓提振市场情绪影响，华尔街期货上涨

三大技术信号同步转弱，美股夏季调整风险升温，防御板块能否成为避风港？

老虎资讯综合

AI牛市最大的敌人，不是泡沫，而是债市？美银Hartnett最新警告

华尔街见闻

倒计时三个月：高盛警告中期选举前美股“颠簸加剧”，历史数据显示8月至投票日回报近乎归零

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":7391.94,"timestamp":1785246215025,"preClose":7413.18,"halted":0,"volume":293354190,"delay":0,"changeRate":-0.002865167175220444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.24,"latestTime":"07-28 09:43:37 EDT","open":7395.55,"high":7413.25,"low":7390.65,"amount":0,"amplitude":0.003049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"adjPreClose":7413.18,"symbolType":"index","impliedVol":0.1893,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.638896,"shares":0,"dividePrice":0,"high":7413.25,"amplitude":0.003049,"preClose":7413.18,"low":7390.65,"week52Low":6212.69,"pbRate":"--","week52High":7620.9,"institutionHeld":0,"latestPrice":7391.94,"eps":0,"divideRate":0,"volume":293354190,"delay":0,"open":7395.55,"prevYearClose":6845.5,"prevWeekClose":7411.98,"prevMonthClose":7499.36,"prevQuarterClose":7499.36,"fiveDayClose":7509.2,"twentyDayClose":7440.43,"sixtyDayClose":7209.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134607161","title":"美股开盘 | 三大指数涨跌不一，康宁跌超14%，葛兰素史克涨超4%，可口可乐涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134607161","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134607161?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 21:31","pubTimestamp":1785245499,"startTime":"0","endTime":"0","summary":"7月28日，美股三大指数开盘涨跌不一，道指涨0.66%，纳指跌0.61%，标普500跌0.14%。康宁跌超14%，Q2营收利润双超预期，但Q3收入指引不够“惊喜”；葛兰素史克涨超4%，可口可乐涨超3%，波音、PayPal涨近1%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","GLWG","BOEU","SPUU",".IXIC","DIA","GSKH","PYPG","SPYH","PTF","CNAV","DXD","SPYM","IVV","LU2360107168.USD","DOG","LU1861220033.SGD","UUP","BK4170","LU2290526834.HKD","DDM","SDS",".SPX","SDOW","SPY","SPYU","YSPY","BA","PYPL","SPDN","LU0963586101.USD","SPXU","BOEG","PYPY","SSO","GSK","SH","DRAM","SPYQ","BOED","UDN","UPRO","VOO","LU1861215975.USD","HIBL","SPXL","LU0054578231.USD","SPXS","RAM","SMAX",".DJI","DMAX","GLW","UDOW","KO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148008021","title":"美股盘前｜全球芯片股遇“黑色星期二”！美光科技盘前续跌超6%；康宁受累收入指引不够“惊喜”绩后暴跌15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148008021","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148008021?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 20:14","pubTimestamp":1785240847,"startTime":"0","endTime":"0","summary":"因存储与半导体板块遭遇集中抛压，投资者在财报季前夕削减高估值资产敞口，市场分歧显现。","market":"sh","thumbnail":"https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","SSO","VIXY",".DJI","SPUU","YSPY","HIBL","VIX","DOG","IVV","SPXU","SVIX","VOO","SPYH","SPY","UDOW","SPXL",".IXIC","SPYQ","SDS","YMmain","SQQQ","UPRO","DDM","QQQ","DMAX",".SPX","VIXmain","SVXY","SPYU","UVIX","TQQQ","ESmain","DIA","SPDN","SPYM","SDOW","UVXY","VXX","SMAX","DXD","SH","SPXS","MMAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654004898","title":"纳指期货跌0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654004898","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654004898?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 20:09","pubTimestamp":1785240566,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPYU","SDS","SPXL","SSO","UPRO","IYW","PSQ","QQQY","BK4585","DXD","DOG","QLD","SPYH","QQQJ","SH","QQQE","SPY",".DJI","SPXS","SDOW","QDTE","QQQM","NQmain","QYLG","MNQmain","HXC","SPYM","JEPQ","BK4588","SPUU","MMAX","DMAX","GPIQ","DIA","SPDN","FTEC","NDX","SPYQ","YSPY","QQQA","UDOW","IVV",".IXIC","ONEQ","QID","SPXU","HIBL","DDM",".SPX","TECS","NVIW.SI","VOO","TQQY","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654026818","title":"小摩内部市场指标发出美股“买入”信号，分析师警告半导体板块过热与美伊冲突风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2654026818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654026818?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 07:30","pubTimestamp":1785195000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通表示，随着中东局势缓和、美联储有望维持利率不变以及企业盈利保持稳健，该行一项内部市场指标已发出“买入”信号，预示标普500指数仍有进一步上涨空间。不过，该团队同时提醒，半导体板块持仓过于集中，以及美伊冲突未来发展，仍是当前市场面临的主要风险。","market":"sh","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472848.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","TQQY","BK4566","DIA","SH","SDS","09086","VFH","LU1974910355.USD","PSQ","NDX","07266","TQQQ","TRUF","YSPY","MMAX","LU0859254822.USD","NJUL","QQQX","KBWB","QLD","SPY","GPIQ","07568","QMAR","TTXD","NVDK","NJAN","JPX","IYG","SPDN","09834","03034","LU0345770308.USD","SMAX","SPYH","QID","FNCL","SDOW","TFNS","HIBL","03455","SPUU","03086",".SPX","NAPR","IVV","SPYU","XLF","SPYQ","SPYM","SOXW","SQQQ","SPXL","SPXS","IYF",".DJI","LU2264538146.SGD","QDEC","07522","UDOW","DXD","IE0034235188.USD","SSO","QQQM","VOO","07261","IXG","FTXO","UPRO","DMAX","SPXU","DOG","JPMO","LU0943347566.SGD","02834","JPO","NOCT","UYG","QQQ","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197395119","title":"昨夜今晨｜AI擔憂升溫，納指承壓；存儲概念突遭重挫，SK海力士破發；蘋果重返全球市值第一","url":"https://stock-news.laohu8.com/highlight/detail?id=1197395119","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197395119?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 07:02","pubTimestamp":1785193363,"startTime":"0","endTime":"0","summary":"昨夜今晨｜存儲股突遭重挫，美債收益率持平；科技巨頭財報季臨近01 股市截至7月28日，美股三大指數收盤情況及分析：道瓊斯指數漲0.51%報52,210.08點；標普500指數幾乎持平，漲0.02%報7,413.18點；納斯達克綜合指數跌0.18%報24,932.08點。市場對聯儲局再度加息預期升溫，聯邦基金利率上調概率升至38%。新任主席沃什在國會聽證會上強調抑制通脹決心，長端美債收益率因通脹溢價收斂而小幅下行。Celestica二季度收入47億美元並上調全年目標。","market":"fut","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654250780","title":"隔夜美股 | 特朗普称有足够耐心与伊朗达成新协议，三大指数涨跌不一，布油跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654250780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654250780?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 06:00","pubTimestamp":1785189600,"startTime":"0","endTime":"0","summary":"美国总统特朗普27日称，他有足够的耐心和时间与伊朗达成协议，但如果达不成新的停火协议，美国将恢复对伊朗军事打击。特朗普称，他之所以暂停打击伊朗，是因为居中斡旋的国家请求他再给谈判一次机会，并强调他认为伊朗有意达成协议。美联储主席沃什已经承认通胀高于目标，并表达了对价格稳定的承诺。英伟达与SSI于周一宣布了这项交易，这是双方建立“长期合作伙伴关系”的一部分，该初创公司将采用英伟达最新的Vera Rubin硬件。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MMAX","09086","DDG","TQQQ","UCO","07522","SPUU","03455",".IXIC","09834","DIA","SCO","DUG","GPIQ","03086","SPYH","QMAR","DXD","SPYM","IVV","DOG","SDS","DDM",".SPX","QQQ","SDOW","SPY","SPYU","YSPY","SPDN","SPXU","QID","SSO","QQQM","SH","SPYQ","NJAN","NOCT","03034","TQQY","02834","UPRO","DBO","NAPR","VOO","07568","HIBL","SQQQ","SPXL","NDX","SPXS","PSQ",".DJI","07261","NJUL","07266","DMAX","DWT","QDEC","QLD","SMAX","UDOW","USO","QQQX","BK4588","BK4570","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654028302","title":"实时行情-关键一周拉开帷幕，华尔街股市涨跌互现","url":"https://stock-news.laohu8.com/highlight/detail?id=2654028302","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654028302?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 04:17","pubTimestamp":1785183473,"startTime":"0","endTime":"0","summary":"实时行情-关键一周拉开帷幕，华尔街股市涨跌互现道指收高，标普500指数微涨，纳斯达克指数小幅下跌消费必需品板块领涨标普500指数各板块；能源板块表现最弱美元汇率基本持平；比特币、黄金小幅上涨；美国原油下跌>8%美国10年期国债收益率降至约4.64%7月27日-欢迎来到路透记者为您带来的市场实时报导专区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4588","SOCL","IE00B4JS1V06.HKD","LU1267930730.SGD","SPYV","IE00BSNM7G36.USD","SPHQ","BK4566","LU2505996681.GBP","LU0784383803.USD","VT","WANT","LU0456855351.SGD","IE000SO60NU8.SGD","LU2360108059.USD","IE000ITXATA3.USD","LU1992135399.USD","XLC","IVW","LU1119994496.HKD","LU0289960550.SGD","IE00BJLML261.HKD","IGV","LU0444973449.USD","IE00B19Z8W00.USD","LU1043141123.HKD","LU1201861249.SGD","LU0426412945.USD","BK4587","LU0175139822.USD","LU2471134523.USD","IE0009356076.USD","LU1989773731.SGD","LU0642271901.SGD","LU0823417737.USD","IE00BBT3K403.USD","LU1935042488.USD","LU2211815571.USD","SPLV","LU2954938101.SGD","LU1003077747.HKD","LU0048584097.USD","LU0345774631.USD","LU1674673428.USD","LU1974910355.USD","BK4535","BK4612","LU2860962120.EUR","LU1582987597.SGD","IE000W1ABFV2.USD","LU0094547139.USD","LU2237957902.USD","LU0994945656.USD","HK0000914686.HKD","LU0070217475.USD","LU0127658192.USD","LU2404859741.USD","LU1697837992.HKD","LU0444971666.USD","LU1699723380.USD","METD","LU2286300806.USD","BK4577","LU0738911758.USD","LU0225283273.USD","VOO","LU2452424414.USD","LU1267930490.SGD","HK0000819398.USD","LU2458330169.SGD","LU0871640123.AUD","LU2461242641.AUD","SPY","LU2506951875.HKD","LU1069344957.HKD","LU0289739343.SGD","LU2237443465.HKD","LU2505996509.AUD","MSFD","LU2322448957.HKD","ALLW","IE0005OL40V9.USD","IE00BMPRXQ63.HKD","LU0314106906.USD","LU2326559502.SGD","LU0096362180.USD","IE0004091025.USD","SG9999015986.USD","LU2023250504.SGD","LU0312595415.SGD","LU0965509283.SGD","SG9999000418.SGD","LU0203201768.USD","LU1145028129.USD","LU0256863811.USD","LU0289941410.SGD","LU1868837136.USD","SG9999001424.SGD","VGT","FBL","IE00BYXW3230.USD","LU2360032135.SGD","LU0795875169.SGD","GB00BDT5M118.USD","BK4527","LU1670710588.SGD","LU2362540622.SGD","LU1366333091.USD","SPUU","LU1196500208.SGD","BK4575","LU2237957811.SGD","SG9999004303.SGD","LU0820562030.AUD","LU2360106780.USD","BK4551","LU2089284900.SGD","LU2168564149.EUR","LU2430703178.SGD","LU0203202063.USD","SPYD","HK0000306701.USD","IE000BZT7R73.USD","LU0724617625.USD","LU2092627202.USD","SDS","LU0082616367.USD","IE00B5TLWC47.USD","BK4571","LU0130103400.USD","LU0157215616.USD","LU2506952170.USD","DMAX","IE00BWXC8680.SGD","LU1430594728.SGD","LU0985320562.USD","LU2065171311.SGD","LU0757359368.USD","IE0034235295.USD","LU0077335932.USD","LU0149725797.USD","LU0070302665.USD","SGXZ31699556.SGD","LU0894486033.HKD","GXPC","LU0251142724.SGD","XLK","LU0265550946.USD","BK4553","LU0109392836.USD","LU0949170426.SGD","NOBL","LU0979878070.USD","BK4507","IE00B775SV38.USD","LU1116320901.HKD","LU1732799900.SGD","LU1043141396.HKD","LU2298321311.HKD","LU0143551892.USD","LU1645745479.HKD","BK4554","LU0345769128.USD","VTV","LU1804176565.USD","LU1951198990.SGD","LU0061474960.USD","LU1064131342.USD","LU1032955483.USD","LU1814569148.SGD","HK0000320223.HKD","LU0314104364.USD","SPYQ","LU0648000940.SGD","AAPB","LU0138981039.USD","LU1670628061.USD","LU0472753341.HKD","IE00BFSS8Q28.SGD","LU2265009873.SGD","LU2092937148.SGD","LU2506952097.USD","LU1506573853.SGD","LU1400636657.SGD","IJH","AMZD","IE000M9KFDE8.USD","FTEC","LU0095938881.EUR","MSFL","LU1582986433.USD","OGIG","BK4525","SG9999018865.SGD","LU0868494708.USD","LU0310799852.SGD","LU2417539215.USD","USAW.SI","AAPL","BK4579","LU2637965513.SGD","IJR","BK4548","JEPI","LU0342679015.USD","SNPE","AAPU","LU2756315318.SGD","GSLC","IE00BJJMRY28.SGD","AMZP","LU2083900584.USD","LU1121112475.USD","LU0823434583.USD","SG9999017495.SGD","LU0640476718.USD","LU1935043023.USD","LU2125909247.SGD","LU1316542783.SGD","LU0096364046.USD","LU1721428933.USD","LU2168564222.USD","SPXL","LU2552382215.SGD","LU1934455194.USD","LU0174119429.USD","MSFO","LU1642822529.SGD","LU2063271972.USD","MOAT","AMZZ","LU0494093205.USD","BK4567","BK4598","LU2272731865.HKD","LU0965509101.SGD","IE000MB6IJN5.SGD","SPYM","LU0426417589.USD","LU2361044865.SGD","LU0823421333.USD","LU1116320737.USD","LU1935042215.USD","BK4574","GAMR","LU0251132253.USD","LU1267930813.SGD","LU1235294995.USD","IE00BFSS7M15.SGD","METW","SG9999015358.SGD","LU1883839398.USD","SGXZ23171101.USD","LU0057025933.USD","LU2237443622.USD","ROM","SG9999014898.SGD","LU1069347547.HKD","BK4516","IE00BKVL7J92.USD","SG9999015341.SGD","LU2750360641.GBP","LU0823417653.USD","LU0859254822.USD","LU0784384876.USD","LU2491049909.HKD","AZYY","LU0158827781.USD","EFIV","RSPC","LU2322448791.USD","LU1221951046.USD","IE00BLSP4239.USD","LU1791710400.SGD","LU2357305700.SGD","IE00BJTD4V19.USD","LU2100268510.USD","LU2237443549.SGD","XYLD","LU1400636491.USD","NULC","SG9999014906.USD","LU0276348264.USD","JGRO","LU1712237335.SGD","LU2111349929.HKD","LU0942090050.USD","LU2347655073.USD","IE0034235188.USD","LU0820561909.HKD","LU0109391861.USD","SPDN","LU0433182093.SGD","AAPX","LU2264538146.SGD","LU1861558580.USD","LU2275660780.HKD","LU1340139317.AUD","LU2487616109.SGD","LU2125154935.USD","SPXS","LU0823434740.USD","LU0347712357.USD","LU1046421795.USD","LU0553294199.USD","LU2023250843.SGD","BK4576","SG9999015945.SGD","LU0203345920.USD","GB00B4LPDJ14.GBP","LU0215105999.USD","LU0757359954.USD","LU2552382132.HKD","LU2087621335.USD","LU1914381329.SGD","LU0267386448.USD","LU0949170772.SGD","LU0787776722.HKD","LU2244417387.USD","LU2413666699.HKD","IE00BFXG0V08.USD","BK4170","LU1670756490.USD","LU0158827948.USD","LU2764262908.HKD","LU3102509885.SGD","LU2750360997.AUD","AMZY","SG9999014880.SGD","LU0557290698.USD","LU1861559042.SGD","SPYG","BK4559","LU1564329032.USD","MACW.SI","IE0000B7K699.USD","LU0154236417.USD","LU0354030511.USD","SG9999002224.SGD","LU1803068979.SGD","LU0072461881.USD","LU0395794307.EUR","LU0353189680.USD","LU1323610961.USD","LU0208291251.USD","IE00BHPRN162.USD","LU0417517546.SGD","LU1732800096.USD","LU2317271919.USD","GB00B4QBRK32.GBP","LU2462591277.SGD","LU1983260115.SGD","LU0950375773.USD","BK4604","LU0238689110.USD","LU1989772923.USD","RSP","VTI","LU1852331112.SGD","HK0000304797.USD","LU0323591593.USD","LU1861127337.USD","LU0097036916.USD","SPYH","LU0308772762.SGD","IE00BQXX3F31.USD","LU2237438978.USD","LU1035775433.USD","LU1989764664.SGD","LU2089283258.USD","LU0672654240.SGD","LU2430703251.USD","AMZW","LU0080751232.USD","SG9999001077.SGD","IE00BJTD4N35.SGD","LU0210528500.USD","LU0171293334.USD","ONLN","LU1720051017.SGD","LU1935042991.SGD","LU1206712785.SGD","MSFT","IE00BYQQ9H92.USD","TTXU","LU0210533765.USD","LU1674673691.USD","LU2087625088.SGD","LU0251131958.USD","LU0861579265.USD","SPHD","LU1691799644.USD","IE00BDCRKT87.USD","LU2065171402.SGD","LU2211817866.USD","LU1989771016.USD","IE00B19Z9505.USD","LU1228905037.USD","LU1366192091.USD","LU2242649171.HKD","LU0061475181.USD","HIBS","HK0000532082.HKD","LU1670710661.SGD","SGXZ99366536.SGD","LU0689472784.USD","LU2506951958.HKD","LU1496350171.SGD","LU0345768153.USD","CNEQ","LU0072462426.USD","BK4504","IE00B19Z8X17.USD","LU1718418525.SGD","LU1235295455.SGD","LU1633808545.USD","LU0689626769.HKD","LU0823421416.USD","LU0203347892.USD","FBYY","LU1074936037.SGD","LU1202635105.USD","LU1032466523.USD","LU1923622614.USD","AAPD","MSFY","LU2097829019.USD","LU0234570918.USD","IE00BQXX3C00.GBP","LU2054465674.USD","LU0234572021.USD","LU0648001328.SGD","FCOM","BK4501","LU1880398554.USD","LU0320765059.SGD","BK4581","SG9999014559.SGD","BK4561","HULL","LU0133085943.USD","LU0894485498.HKD","LU1035773651.USD","IE00B3SWFQ91.USD","LU2133065610.SGD","LU0879622024.SGD","LU2764263203.CNY","LU1923623000.USD","LU0106261372.USD","LU2471134879.HKD","LU1868837300.USD","LU2210150020.SGD","BK4585","BK4097","BK4528","LU2756315664.SGD","RSPN","LU2125154778.USD","LU2433249047.HKD","LU2213496289.HKD","LU2023250330.USD","LU0708995401.HKD","LU1066051811.HKD","LU1551013425.SGD","LU2362541513.USD","LU2720916845.USD","XDAT","LU1236620834.HKD","SPUS","LU0545562505.USD","LU0868494617.USD","LU2896262040.SGD","LU1623119135.USD","LU1551013342.USD","LU2097344357.USD","SPGP","LU0348723411.USD","LU0965509010.AUD","LU2108987350.USD","LU1934455277.USD","BK4503","LU2125909593.SGD","LU0708994859.HKD","LU0528227936.USD","LU1935043536.SGD","LU0788109477.HKD","LU0170899867.USD","VV","TSPY","IE00B1BXHZ80.USD","LU1992135472.HKD","IE00BK4W5L77.USD","SG9999014914.USD","SPYU","TDIV","LU2047632596.USD","LU2237443895.HKD","BK4596","IE0001KFT4U8.USD","AMZN","LU0353189763.USD","SH","LU1720051108.HKD","CLIX","LU2279689827.SGD","LU2463028550.USD","IE00BJJMRX11.SGD","IE00BN29S564.USD","LU1400636574.HKD","LU2023251221.USD","DBSC","LU1236620750.USD","LU1868836757.USD","METV","SG9999014575.USD","LU1815336760.USD","IE00B19Z3581.USD","LTL","LU2462591350.SGD","FBY","LU2381873111.SGD","BK4543","LU2552382058.USD","SPXU","LU0081259029.USD","LU2247934214.USD","LU1301847155.USD","IE0004445239.USD","LU0943347566.SGD","LU0310800379.SGD","LU0266013472.USD","BMAY","LU0061474705.USD","IE0004445015.USD","LU1084165304.USD","TRUC","LU0820561818.USD","LU2430703095.HKD","VOX","ITOT","LU0390134368.USD","LU1670627923.USD","SCHB","IE0004086264.USD","BK4524","LU1188199696.SGD","LU1334329650.SGD","SG9999015952.SGD","BK4533","LU2592432038.USD","IVE","IE00BMPRXR70.SGD","HIBL","LU2272731600.USD","LU1582986359.USD","LU1221951129.SGD","SG9999014567.USD","LU2543165471.USD","SG9999015978.USD","VEU","LU1037948541.HKD","LU0302445910.USD","LU0256863902.USD","LU0210536198.USD","LU2473716301.USD","BK4505","LU0545039389.USD","BK4534","ACWI","LU0011850046.USD","LU0198837287.USD","LU2471134952.CNY","UPRO","LU1244550577.SGD","IE00BN8TJ469.HKD","LU0980610538.SGD","LU1670711123.USD","RTH","LU2168563687.JPY","SG9999018857.SGD","IE00BZ1G4Q59.USD","AMZU","SGXZ81514606.USD","BK4532","LU0889565833.HKD","LU0795875086.SGD","LU0345774391.USD","LU2403377893.USD","SMAX","LU0056508442.USD","LU2102340556.USD","LU0476273544.USD","LU1244550494.USD","LU2242650005.HKD","LU0107464264.USD","LU2148611432.USD","IE00B7KXQ091.USD","LU0690374615.EUR","LU1206713676.USD","SSO","LU2361045086.USD","HK0000914660.USD","LU1291159041.SGD","LU2746668461.USD","LU1066051498.USD","LU2404859667.USD","IE00BQXX3D17.EUR","LU0823411888.USD","LU0985489474.SGD","IVV","LU2347655156.SGD","LU2602419157.SGD","LU0124676726.USD","SG9999002232.USD","LU1670711040.USD","IE00B1XK9C88.USD","LU2237443382.USD","LU1989772840.SGD","BK4220","LU1988902786.USD","IE000WAW04H5.SGD","SG9999014542.SGD","LU1435385759.SGD","LU1496350502.SGD","LU2357627491.SGD","LU0068578508.USD","LU2028103732.USD","MSFX","LU0742534661.SGD","LU1242518931.SGD","LU1839511570.USD","IE00BLSP4452.SGD","IE00BKDWB100.SGD","LU0683600562.USD","LU0345770993.USD","LU0316494557.USD","LU2361044949.HKD","LU0187121727.USD","IE0009G5SDU7.USD","LU0511384066.AUD","BK4538","LU2491050154.USD","LU0786609619.USD","LU2491050071.SGD","IXN","LU0726765562.USD","LU2471134796.USD","LU0289961442.SGD","LU0069063385.USD","LU0048573561.USD","LU0792757196.USD","LU2764263039.SGD","SCHX","IE000Q6AESB8.SGD","LU1489326972.SGD","SGXZ51526630.SGD","LU2041044095.USD","IE0002270589.USD","LU2999663052.SGD","GPIX","LU0784385840.USD","IE000KEQY171.SGD","LU1989763005.USD","LU1951200564.SGD","LU0211327993.USD","HK0000304805.HKD","IE0034235303.USD","LU0661504455.SGD","LU0211328371.USD","LU2237443978.SGD","LU2065169927.USD","LU2236285917.USD","LU1989764748.USD","LU2250418816.HKD","BK4077","BK4550","LU1037948897.HKD","LU2092937221.SGD","LU2413666426.HKD","BK4592","LU1778281490.HKD","MSFU","LU2271345857.HKD","IE00BKPKM429.USD","META","LU0345770308.USD",".SPX","LU0006306889.USD","LU1066053197.SGD","LU2456880835.USD","LU2210149790.SGD","LU0354030438.USD","LU1791710582.SGD","LU0784385170.HKD","LU0211331839.USD","IE00BK4W5M84.HKD","LU0323239441.USD","ILDR","LU0878866978.SGD","MMAX","LU0960925559.SGD","ABFL","XDTE","LU0964807845.USD","LU1582987324.SGD","LU1066051225.USD","LU1585245621.USD","LU1201861165.SGD","LU1127390331.HKD","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU1880398471.USD","IE0003U64NQ7.SGD","LU2191332357.HKD","RSPU","XLG","IE00B4YYXB79.USD","LU1280957306.USD","LU1868836914.USD","LU2458330243.SGD","LU0552385451.USD","LU0130102774.USD","LU0957791311.USD","LU1242518857.USD","LU2077746001.SGD","LU0957808578.USD","LU1803068623.USD","LU1868836591.USD","LU1059921491.USD","LU2362541273.HKD","HK0000320264.USD","BK4515","IE00B3S45H60.SGD","IE00BMPRXN33.USD","LU2462157665.USD","BK4122","LU0053666078.USD","METU","LU1629891620.HKD","BK4512","LU0079474960.USD","LU0128525929.USD","LU0719512351.SGD","LU1823568750.SGD","LU1564329628.SGD","LU2420271590.USD","LU0345768740.USD","LU2168564495.EUR","LU0162691827.USD","LU0965508806.USD","AAPW","LU0466842654.USD","LU1267930573.SGD","SFY","LU1429558221.USD","APLY","ETFT","LU2097344431.USD","HK0000306685.HKD","LU0323240290.USD","LU1153585028.USD","LU1934455863.HKD","LU1261432733.SGD","LU0889566641.SGD","LU1228905540.USD","YSPY","TYLG","LU1564329115.USD","LU1564329461.SGD","CMAG","IE000YTNTUN2.SGD","LU2746668974.SGD","IE000F7OJYX1.SGD","LU0029864427.USD","IE00BDRTCR15.USD","LU1917777945.USD","LU2168564065.EUR","LU0912757837.SGD","LU2106854487.HKD","RSPA","LU1244550221.USD","LU1548497426.USD","BK4573","LU1181866309.USD","LU2095319765.USD","LU2065170008.USD","AAPY","VBK","LU1571399168.USD","SPMO","MSFW","LU0320765489.SGD","LU0265550359.USD","LU1815333072.USD","SPTE","LU0345769631.USD","LU0690374961.EUR","IE00B775H168.HKD","LU1232071149.USD","VOOG","IE00B19Z3B42.SGD","LU2272731782.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654040799","title":"道琼斯指数7月27日（周一）收盘上涨262.44点，涨幅0.51%，报52209.69点；\n标普500指数7月27日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2654040799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654040799?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 04:06","pubTimestamp":1785182773,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["APOC","SPY","BBUS","DIA","TOPC","SPUU","PFEB","PQV","GAUG","DJAN","PBJN","SPYM","SPXS","UXAP","SSS","USPX","FEBT","SDS","CPSM","IVV","XYLE","DJUL","PMJN","JULP","SCHD","SPXL","SPYB","SSO","FLJJ","MAYM","CPSO","TWOX","GPIX",".DJI","JANP","RSST","MAYP","SEPM","SPYQ","UPRO","PMSE","JNEU","FB","SH","SPDN","SPYU","VOO","GSPY","XDIV",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654160041","title":"午盘：道指涨幅收窄，纳指与标普500指数转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654160041","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654160041?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 00:04","pubTimestamp":1785168240,"startTime":"0","endTime":"0","summary":"北京时间7月28日凌晨，美股周一午盘涨跌不一，道指涨幅收窄，纳指与标普500指数转跌。周末美国与伊朗暂停交火后，油价下跌。道指涨92.08点，涨幅为0.18%，报52039.33点；纳指跌100.02点，跌幅为0.40%，报24875.81点；标普500指数跌13.12点，跌幅为0.18%，报7398.86点。未来一周，主要股指将面临诸多挑战。上周五，标普500指数和纳斯达克指数分别下跌0.6%和2.1%，连续两周录得周线下跌。道琼斯指数下跌0.4%，连续第三周下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-28/doc-inikhpyu9636076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPY","SQQQ","DLNV","MBCC","SPUU","PQV","GAUG","DJAN","SPYM","SPXS","NQmain","USPX","FEBT","SDS","SIXZ","IVV","CPSD","XYLE","SPXL","PMNV","SPYB","SSO","FLJJ","MAYM","PQX","DFUS","GPIX",".DJI","ARLU","PBFB","RSST","DJUN","MAYP","SEPM","SPYQ","PBNV","UPRO","SEPP","JNEU","FB","SCHK","QQQ","TQQQ","MARW","SH","SPDN","SPYU","VOO","XDIV",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654046272","title":"实时行情-纳斯达克指数、标普500指数早盘下跌；科技股和能源股拖累大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2654046272","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654046272?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 22:53","pubTimestamp":1785163991,"startTime":"0","endTime":"0","summary":"实时行情-纳斯达克指数、标普500指数早盘下跌；科技股和能源股拖累大盘标普500指数、纳斯达克指数下跌，道琼斯指数上涨能源板块是标普500指数中表现最弱的板块；通信服务板块领涨美元基本持平；比特币小幅下跌；美国原油跌逾6%；黄金上涨美国10年期国债收益率降至约4.65%7月27日-欢迎来到路透记者为您带来的市场实时报导专区。在美国与伊朗暂停敌对行动后，受油价大幅下跌影响，能源股随之下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4588","LU1267930730.SGD","SPYV","IE00BSNM7G36.USD","SPHQ","BK4566","LU2505996681.GBP","LU0784383803.USD","IE000SO60NU8.SGD","XLC","IVW","LU1119994496.HKD","LU0289960550.SGD","IE00BJLML261.HKD","LU1201861249.SGD","LU0444973449.USD","IE00B19Z8W00.USD","LU1043141123.HKD","LU2471134523.USD","LU0426412945.USD","LU0175139822.USD","QQQE","LU0642271901.SGD","LU1935042488.USD","IE00BBT3K403.USD","LU2211815571.USD","SPLV","LU2954938101.SGD","LU1003077747.HKD","LU0048584097.USD","LU0345774631.USD","LU1674673428.USD","LU1974910355.USD","BK4602","BK4612","LU2860962120.EUR","LU0094547139.USD","GPIQ","LU0994945656.USD","HK0000914686.HKD","LU0070217475.USD","LU0127658192.USD","LU2404859741.USD","LU0444971666.USD","LU1699723380.USD","LU0130518102.USD","LU0738911758.USD","LU0225283273.USD","VOO","LU1267930490.SGD","HK0000819398.USD","SPY","LU0289739343.SGD","LU0976567544.SGD","LU2505996509.AUD","ALLW","IE00BMPRXQ63.HKD","LU0314106906.USD","LU2326559502.SGD","LU0096362180.USD","IE0004091025.USD","SG9999015986.USD","LU2023250504.SGD","LU0312595415.SGD","SG9999000418.SGD","LU1145028129.USD","LU0256863811.USD","GOOX","LU1868837136.USD","IE00BYXW3230.USD","LU2360032135.SGD","BK4527","LU2362540622.SGD","LU1366333091.USD","SPUU","LU1196500208.SGD","LU0820562030.AUD","LU2360106780.USD","LU2430703178.SGD","LU2089284900.SGD","LU2168564149.EUR","SPYD","IE000BZT7R73.USD","LU2092627202.USD","SDS","LU0130103400.USD","LU0157215616.USD","DMAX","IE00BWXC8680.SGD","LU1430594728.SGD","LU0985320562.USD","LU2065171311.SGD","IE0034235295.USD","LU0077335932.USD","LU0149725797.USD","LU0070302665.USD","SGXZ31699556.SGD","GXPC","LU0251142724.SGD","LU0265550946.USD","JEPQ","LU0949170426.SGD","NOBL","LU1116320901.HKD","LU1043141396.HKD","LU0143551892.USD","LU1645745479.HKD","LU0345769128.USD","VTV","LU1804176565.USD","LU1951198990.SGD","LU0061474960.USD","LU1064131342.USD","LU1032955483.USD","LU0314104364.USD","SPYQ","LU0648000940.SGD","LU0138981039.USD","LU1670628061.USD","LU0472753341.HKD","LU2265009873.SGD","LU2092937148.SGD","LU1506573853.SGD","LU1400636657.SGD","IJH","FTEC","OGIG","SG9999018865.SGD","LU0868494708.USD","LU0310799852.SGD","LU2417539215.USD","BK4579","IJR","JEPI","LU0342679015.USD","SNPE","LU2756315318.SGD","GOU","GSLC","LU1121112475.USD","LU0823434583.USD","SG9999017495.SGD","LU0640476718.USD","LU1935043023.USD","LU2125909247.SGD","LU1316542783.SGD","LU0096364046.USD","LU2168564222.USD","SPXL","LU0174119429.USD","LU1642822529.SGD","LU2063271972.USD","MOAT","LU0494093205.USD","BK4598","IE000MB6IJN5.SGD","SPYM","LU0426417589.USD","LU0823421333.USD","LU1116320737.USD","LU1935042215.USD","BK4574","LU0251132253.USD","LU1267930813.SGD","LU1235294995.USD","SG9999015358.SGD","GOOY","LU0057025933.USD","SG9999014898.SGD","IE00BKVL7J92.USD","SG9999015341.SGD","LU2750360641.GBP","LU0784384876.USD","LU2491049909.HKD","LU0158827781.USD","EFIV","LU1221951046.USD","IE00BLSP4239.USD","LU1791710400.SGD","LU2357305700.SGD","IE00BJTD4V19.USD","LU0310800965.SGD","XYLD","LU1400636491.USD","SG9999014906.USD","LU0276348264.USD","LU2111349929.HKD","LU0477156797.USD","LU0942090050.USD","IE0034235188.USD","LU0820561909.HKD","LU0109391861.USD","SPDN","LU2264538146.SGD","LU0211326839.USD","LU2275660780.HKD","SPXS","LU2125154935.USD","LU2098885051.SGD","LU0823434740.USD","LU1046421795.USD","QYLG","LU0553294199.USD","LU2023250843.SGD","BK4576","SG9999015945.SGD","LU0203345920.USD","GB00B4LPDJ14.GBP","LU0215105999.USD","LU2087621335.USD","LU1914381329.SGD","LU0267386448.USD","LU0949170772.SGD","LU0787776722.HKD","LU2244417387.USD","SPXU","LU1670756490.USD","LU0158827948.USD","LU2750360997.AUD","QQQJ","SG9999014880.SGD","LU0557290698.USD","SPYG","IE0000B7K699.USD","LU0154236417.USD","LU0354030511.USD","QQQ","LU1323610961.USD","LU0353189680.USD","LU0208291251.USD","IE00BHPRN162.USD","LU0417517546.SGD","GB00B4QBRK32.GBP","LU2462591277.SGD","LU1989772923.USD","VTI","RSP","LU1852331112.SGD","HK0000304797.USD","LU0323591593.USD","LU0097036916.USD","LU1267930227.SGD","SPYH","IE00BQXX3F31.USD","LU2237438978.USD","LU1989764664.SGD","LU2089283258.USD",".IXIC","LU0672654240.SGD","LU2430703251.USD","LU0080751232.USD","IE00BJTD4N35.SGD","LU1720051017.SGD","LU1935042991.SGD","LU0210533765.USD","LU1674673691.USD","LU2087625088.SGD","LU0251131958.USD","SPHD","IE00BDCRKT87.USD","LU2065171402.SGD","IE00B19Z9505.USD","LU1366192091.USD","LU2242649171.HKD","NVIW.SI","LU0061475181.USD","HIBS","HK0000532082.HKD","SGXZ99366536.SGD","LU0689472784.USD","LU1496350171.SGD","LU0345768153.USD","QQQA","NDX","GOOP","IE00B19Z8X17.USD","LU1718418525.SGD","LU1633808545.USD","LU0689626769.HKD","LU0823421416.USD","LU0203347892.USD","LU1202635105.USD","LU1923622614.USD","LU2097829019.USD","LU0234570918.USD","IE00BQXX3C00.GBP","LU2054465674.USD","LU0234572021.USD","LU0648001328.SGD","FCOM","LU1880398554.USD","LU0320765059.SGD","BK4581","SG9999014559.SGD","TQQQ","BK4561","LU1923623000.USD","LU0106261372.USD","LU2471134879.HKD","LU1868837300.USD","BK4585","LU2756315664.SGD","RSPN","LU2125154778.USD","LU2433249047.HKD","LU2213496289.HKD","LU2023250330.USD","GGLL","LU0708995401.HKD","LU1066051811.HKD","LU1551013425.SGD","LU2362541513.USD","XDAT","SPUS","LU0868494617.USD","NQmain","QLD","LU1551013342.USD","LU2097344357.USD","TQQY","SPGP","LU0348723411.USD","BK4503","LU2125909593.SGD","LU0708994859.HKD","GOOW","LU0528227936.USD","LU1935043536.SGD","LU0170899867.USD","VV","TSPY","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","SG9999014914.USD","QQQY","SPYU","IE0001KFT4U8.USD","LU0353189763.USD","SH","LU1720051108.HKD","PSQ","LU1400636574.HKD","LU2023251221.USD","DBSC","LU1868836757.USD","METV","SG9999014575.USD","LU1815336760.USD","IE00B19Z3581.USD","LTL","LU2462591350.SGD","LU2381873111.SGD","BK4543","LU2247934214.USD","LU1301847155.USD","LU0477156953.USD","LU0943347566.SGD","LU0310800379.SGD","BMAY","LU0061474705.USD","LU1084165304.USD","TRUC","LU0820561818.USD","LU2430703095.HKD","SKYY","VOX","ITOT","LU1670627923.USD","GGLS","SCHB","IE0004086264.USD","LU0496365809.HKD","SG9999015952.SGD","BK4533","LU2592432038.USD","IVE","IE00BMPRXR70.SGD","HIBL","LU1221951129.SGD","SG9999014567.USD","SG9999015978.USD","VEU","LU0302445910.USD","LU0256863902.USD","LU0128525689.USD","LU0545039389.USD","BK4534","LU0211326755.USD","SQQQ","ACWI","LU0011850046.USD","LU0198837287.USD","LU2471134952.CNY","UPRO","LU1244550577.SGD","IE00BN8TJ469.HKD","LU0980610538.SGD","LU2168563687.JPY","SG9999018857.SGD","IE00BZ1G4Q59.USD","SGXZ81514606.USD","BK4532","LU0345774391.USD","LU2403377893.USD","SMAX","LU0056508442.USD","LU2102340556.USD","LU0476273544.USD","LU1244550494.USD","LU2242650005.HKD","LU0107464264.USD","LU0690374615.EUR","SSO","HK0000914660.USD","LU2746668461.USD","LU1066051498.USD","LU2404859667.USD","QID","IE00BQXX3D17.EUR","IVV","LU2602419157.SGD","LU0124676726.USD","IE00B1XK9C88.USD","LU1989772840.SGD","LU1988902786.USD","LU1894683348.USD","MNQmain","IE000WAW04H5.SGD","SG9999014542.SGD","LU1435385759.SGD","LU1496350502.SGD","ONEQ","LU2028103732.USD","LU0742534661.SGD","QQQM","LU1839511570.USD","IE00BLSP4452.SGD","IE00BKDWB100.SGD","LU0683600562.USD","LU0345770993.USD","LU0316494557.USD","TECS","LU0187121727.USD","LU0511384066.AUD","BK4538","LU2491050154.USD","IE00BFMHRM44.USD","LU2491050071.SGD","LU2471134796.USD","LU0289961442.SGD","LU0069063385.USD","LU0048573561.USD","LU0792757196.USD","SCHX","SGXZ51526630.SGD","LU2999663052.SGD","IE0002270589.USD","GPIX","LU0784385840.USD","LU1951200564.SGD","BK4514","LU0211327993.USD","HK0000304805.HKD","IE0034235303.USD","LU0661504455.SGD","LU0211328371.USD","LU2065169927.USD","LU2236285917.USD","LU1989764748.USD","LU2250418816.HKD","BK4077","BK4550","BK4592","LU1778281490.HKD","GOOGL","LU2271345857.HKD","IE00BKPKM429.USD","LU0345770308.USD",".SPX","LU0006306889.USD","LU1066053197.SGD","LU2456880835.USD","LU0354030438.USD","LU1791710582.SGD","LU0784385170.HKD","LU0211331839.USD","IE00BK4W5M84.HKD","ILDR","MMAX","XDTE","LU0964807845.USD","LU1066051225.USD","LU1585245621.USD","LU1201861165.SGD","LU1880398471.USD","IE00B7SZLL34.SGD","LU2191332357.HKD","RSPU","XLG","HXC","LU1280957306.USD","LU1868836914.USD","LU0130517989.USD","LU0957791311.USD","LU0130102774.USD","LU2077746001.SGD","LU0957808578.USD","LU1803068623.USD","LU1868836591.USD","LU1059921491.USD","LU0052756011.USD","LU2362541273.HKD","IE00BMPRXN33.USD","IE00BD6J9T35.USD","LU2462157665.USD","LU1629891620.HKD","IYW","LU1823568750.SGD","LU0128525929.USD","LU2420271590.USD","LU0345768740.USD","LU2168564495.EUR","LU1267930573.SGD","LU0466842654.USD","SFY","LU1429558221.USD","ETFT","LU2097344431.USD","LU1153585028.USD","LU1261432733.SGD","LU0889566641.SGD","YSPY","CMAG","LU2746668974.SGD","IE000F7OJYX1.SGD","LU0029864427.USD","IE00BDRTCR15.USD","LU1917777945.USD","LU2168564065.EUR","LU2106854487.HKD","RSPA","LU1244550221.USD","LU1548497426.USD","BK4573","LU2065170008.USD","LU1894683264.USD","VBK","LU1571399168.USD","QDTE","SPMO","LU0320765489.SGD","CQTM","LU0265550359.USD","LU1815333072.USD","LU0345769631.USD","LU0690374961.EUR","LU1232071149.USD","VOOG","IE00B19Z3B42.SGD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654046285","title":"纳斯达克指数与标普500指数回吐涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2654046285","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654046285?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 22:38","pubTimestamp":1785163080,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月27日，纳斯达克指数与标普500指数回吐涨幅，纳斯达克下跌0.5%，标普500下跌0.1%。海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-27/doc-inikhiss8368452.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-27/doc-inikhiss8368452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DJUL","PMNV","CPSD","QQQ","TWOX","PBJN","TQQQ","APRP","RSST","SPYM","SPYU","VOO","PBMY","SCHK","JULP","AOCT","SQQQ","AUGZ","SPUU","IVV","MBCC",".IXIC","SPYQ","ARLU","DECP","SPYB","SSS","XDIV","SPXS","PBFB","FB","TOPC","UPRO","DLNV","SH","CPSO","SDS","SEPM","SPY","SPXL","XTOC","OCTT",".SPX","JUNP","MAYP","SPDN","GAUG","GPIX","BBUS","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137882782","title":"美股开盘 | 三大指数集体上扬，微软、Meta涨超2%；存储概念股走高，SK海力士涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137882782","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137882782?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:31","pubTimestamp":1785159113,"startTime":"0","endTime":"0","summary":"7月27日，美股三大指数开盘集体上扬，道指涨0.96%，纳指涨1.05%，标普500涨0.78%。明星科技股微软涨2.2%，Meta Platforms涨2.02%，高通涨1.68%。纳斯达克中国金龙指数涨1.45%，哔哩哔哩涨3.9%，小鹏集团涨2.76%。存储概念股走高，SK海力士涨超2%，闪迪涨1%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","YSPY","LU1861215975.USD",".DJI","DXD","CNAV","IVV","RAM","SPUU","DIA","LU0963586101.USD","SSO","SPYU","SPDN","SPXU","UPRO","VOO","BK4588","UDN","SPY","HIBL","SPXS","DOG","SPXL","DDM","SPYM","SMAX","UDOW","DMAX","UUP","BK4170","MMAX","LU0054578231.USD","SDS","SH","PTF","LU1861220033.SGD","DRAM",".SPX","LU2360107168.USD","SDOW",".IXIC","SPYQ","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654487000","title":"VIX低位掩盖市场裂痕！美股板块分化创极端水平，历史级风险信号再现","url":"https://stock-news.laohu8.com/highlight/detail?id=2654487000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654487000?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:05","pubTimestamp":1785157542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VXMmain","VIXM","VIXmain","VIXY","TVIXF","USMV","VVIX","VXZ","VYLD","SVIX",".SPX","SVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654048707","title":"VIX低位掩盖市场裂痕！美股板块分化创极端水平，历史级风险信号再现","url":"https://stock-news.laohu8.com/highlight/detail?id=2654048707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654048707?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:05","pubTimestamp":1785157542,"startTime":"0","endTime":"0","summary":"根据 Sevens Report 汇总的数据，2026 年截至目前，标普 500 指数中表现最好与最差的板块之间，周度收益差距达到两位数百分比的情况已经出现了 8 次。各行业分化加剧标普 500 指数平静表面下的剧烈动荡，已在 BTIG LLC 和 Sevens Report 内部拉响了警报。事实上，由芝加哥期权交易所全球市场公司追踪的一项衡量未来 30 天美股分散度的指标，在 7 月早些时候创下了历史新高，超越了 2025 年 4 月在美国总统特朗普推出全面全球关税引发市场动荡期间创下的纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MMAX",".SPX","BK4534","SPXS","SMAX","BK4559","SH","SPUU","SVIX","SPYH","TVIXF","SPYI","BK4504","OEX","VXZ","SPXU","SPY","SPYQ","BK4581","HIBL","SDS","VYLD","SVOL","SPYB","SPDN","SPYU","BK4588","SPYM","BK4550","SSO","DMAX","BK4585","USMV","VIXM","VVIX","SPXL","MESmain","UPRO","ESmain","IVV","OEF","YSPY","VIXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654048316","title":"美国股市-随着美伊紧张局势暂缓提振市场情绪，华尔街股市预计将高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2654048316","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654048316?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 20:54","pubTimestamp":1785156868,"startTime":"0","endTime":"0","summary":"美国股市-随着美伊紧张局势暂缓提振市场情绪，华尔街股市预计将高开期货上涨：道指上涨1.1%，标普500指数上涨0.85%，纳斯达克指数上涨1.36%航空股和邮轮运营商股价上涨；能源股领跌美联储将于周三公布决议投资者正等待“七大巨头”公司的财报开盘前最新动态Johann M Cherian/Ragini Mathur路透7月27日-在美国与伊朗暂停敌对行动后，华尔街主要股指周一开盘走高，这提振了市场风险偏好，而本周将迎来一系列重要财报、经济数据及美联储利率决议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SPY","SPUU","OEX","SPYI","SPXS","SDS","SMAX","SSO","UPRO","MESmain","BK4588","SPYQ","BK4559","BK4504","BK4581","DMAX","OEF","SPYH","IVV",".SPX","SH","BK4534","ESmain","SPXU","BK4550","BK4585","YSPY","SPYU","MMAX","SPYM","HIBL","SPDN","SPYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101463846","title":"美股盘前｜油价大幅回落！提振三大期指全线上扬、存储与半导体股集体反攻；TrendForce称英伟达与博通CPO交换机开始量产出货","url":"https://stock-news.laohu8.com/highlight/detail?id=1101463846","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101463846?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 20:21","pubTimestamp":1785154884,"startTime":"0","endTime":"0","summary":"资金情绪大幅修复，市场对科技与成长板块再度转向乐观。","market":"fut","thumbnail":"https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股盘前｜油价大幅回落！提振三大期指全线上扬、存储与半导体股集体反攻；TrendForce称英伟达与博通CPO...","news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SMAX","MMAX","DXD","SPUU","YMmain","UDOW",".DJI","SDOW","SDS","YSPY","SPYH","VIXmain","DDM","VIXY","IVV","SPYU","TQQQ","DOG","SVXY","SPDN","SSO","SPXU","SPY","UPRO","SPYQ","SPXS","SPXL","VXX",".SPX","QQQ","DIA","SVIX","UVXY","UVIX","NQmain","SPYM","SH","SQQQ","VIX","ESmain","HIBL","DMAX","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654208012","title":"美国股市-受美伊紧张局势暂缓提振市场情绪影响，华尔街期货上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2654208012","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654208012?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 19:48","pubTimestamp":1785152925,"startTime":"0","endTime":"0","summary":"美国股市-受美伊紧张局势暂缓提振市场情绪影响，华尔街期货上涨期货上涨：道指上涨1.12%，标普500指数上涨0.95%，纳斯达克指数上涨1.52%航空股和邮轮运营商股价上涨；能源股领跌美联储将于周三公布决议投资者正等待“七大巨头”公司的财报数据更新Johann M Cherian/Ragini Mathur路透7月27日-周一，在美伊双方上周末宣布暂停敌对行动后，华尔街期货走高，这推动油价大幅下挫，并在本周即将迎来一系列重要财报、经济数据及利率决议之际提振了市场风险偏好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU2237957811.SGD","SNPE","LU0289961442.SGD","LU0251132253.USD","LU0511384066.AUD","LU2111349929.HKD","LU2298321311.HKD","LU2471134523.USD","SG9999017495.SGD","SPXL","LU2750360641.GBP","LU0170899867.USD","LU2108987350.USD","SPYI","LU1923622291.USD","MSFO","LU2272731865.HKD","LU2404859741.USD","SQQQ","LU1340139317.AUD","LU1868837136.USD","LU2125909247.SGD","LU0528227936.USD","LU2505996681.GBP","LU1235295455.SGD","LU2746668974.SGD","LU0960925559.SGD","LU2347655156.SGD","LU2023250843.SGD","IE00BMPRXQ63.HKD","IE00B3SWFQ91.USD","LU2505996509.AUD","LU0894486033.HKD","LU1778281490.HKD","IE0004086264.USD","SPXU","LU0143551892.USD","LU1221951046.USD","ONLN","IE00BD6J9T35.USD","LU1934455194.USD","LU0784385840.USD","IE00BKPKM429.USD","LU1196500208.SGD","MMAX","LU2236285917.USD","HIBL","LU1712237335.SGD","LU1582987597.SGD","LU1670710588.SGD","MNQmain","HK0000819398.USD","IE00BLSP4239.USD","TRFK","USXF","NVDL","LU1037948541.HKD","LU0310800379.SGD","LU0889566641.SGD","LU2433249047.HKD","IE00BSNM7G36.USD","OEX","LU1883839398.USD","NVDO","BK4592","QQQ","SG9999014567.USD","LU1697837992.HKD","DDM","LU0124676726.USD","LU0985320562.USD","LU1670628061.USD","LU2317271919.USD","HK0000914686.HKD","IE00B775H168.HKD","LU1181866309.USD","LU0208291251.USD","3NVD.UK","LU0211328371.USD","LU0096364046.USD","LU1868837300.USD","LU0871640123.AUD","LU1804176565.USD","LU1228905037.USD","LU0823414478.USD","LU1551013342.USD","IE00BKVL7J92.USD","ESLG","BK4566","LU1720051017.SGD","LU2362541513.USD","NVDU","LU2237443978.SGD","IE0003U64NQ7.SGD","LU0070302665.USD","LU1861215975.USD","HK0000320223.HKD","LU2250418816.HKD","LU2602419157.SGD","IE00B5949003.HKD","IE00BK4W5L77.USD","ESUM","LU2294711713.HKD","LU0096362180.USD","LU0545039389.USD","SPXS","LU0097036916.USD","LU0648000940.SGD","LU0057025933.USD","LU0787776722.HKD","LU0672654240.SGD","LU0994945656.USD","LU2430703178.SGD","NVDY","LU2413666699.HKD","LU1066053197.SGD","LU0690374961.EUR","NVD3.UK","LU2089284900.SGD","LU2471134796.USD","SG9999014542.SGD","LU0553294199.USD","CLSE","MSFW","BK4549","BK4576","LU0210528500.USD","LU1629891620.HKD","LU0133085943.USD","LU0345768153.USD","LU0149725797.USD","LU1400636657.SGD","LU2213496289.HKD","LU0079474960.USD","LU0823414551.USD","YSPY","BK4529","SGXZ51526630.SGD","LU1064131342.USD","IE00BZ199S13.USD","BK4516","IE000BZT7R73.USD","LU0072462426.USD","LU1585245621.USD","LU2720916845.USD","LU2357125470.USD","LU2065169927.USD",".IXIC","LU2506951875.HKD","LU2125154935.USD","LU2543165471.USD","LU0234572021.USD","LU2275660780.HKD","SG9999001424.SGD","LU0029864427.USD","LU2087625088.SGD","LU1868836591.USD","LU0314104364.USD","LU0210536198.USD","BK4524","LU0323591593.USD","LU2237443465.HKD","LU2764263203.CNY","LU2242649171.HKD","LU2326559502.SGD","DIA","LU0965509283.SGD","LU0980610538.SGD","LU1069347547.HKD","NULC","IETC","LU0211327993.USD","CHAT","LU0061474960.USD","LU2168563687.JPY","LU2896262040.SGD","IE000SO60NU8.SGD","LU0130102774.USD","LU1821325948.USD","WANT","LU0256863811.USD","UDOW","OGIG","LU1043141396.HKD","LU0820561909.HKD","BK4097","LU2242650005.HKD","LU2430703095.HKD","LU0792757196.USD","IE00B1BXHZ80.USD","LU0417517546.SGD","SG9999015986.USD","LU0069063385.USD","GB00BDT5M118.USD","BK4538","LU0472753341.HKD","CNEQ","LU1880398554.USD","SPDN","LU0094547139.USD","GB00B4QBRK32.GBP","THMR","TQQY","LU0889565833.HKD","LU2272731600.USD","LU2360032135.SGD","LU0225283273.USD","AGOX","LU0320765059.SGD","LU1221951129.SGD","LU0683600562.USD","LU1989764748.USD","LU2413666426.HKD","LU0648001328.SGD","LU1116320737.USD","NVD","LU0949170426.SGD","LU2362540622.SGD","IE00BFSS7M15.SGD","LU1670756490.USD","LU0912757837.SGD","LU0314106906.USD","LU2097829019.USD","LU1852331112.SGD","IE00B19Z9505.USD","LU2089283258.USD","DIPS","SG9999018865.SGD","LU1934455863.HKD","SG9999015358.SGD","LU0138981039.USD","LU0788109477.HKD","LU2357627491.SGD","BK4598","LU0109391861.USD","LU1506573853.SGD","LU0708994859.HKD","IE00B775SV38.USD","LU0198837287.USD","LU2764263039.SGD","JEPQ","AZYY","LU2041044095.USD","LU1235294995.USD","LU0823434583.USD","LU1236620750.USD","IE00B19Z8X17.USD","LU0820561818.USD","LU2065171402.SGD","IE00B3S45H60.SGD","TDIV","LU0456855351.SGD","LU0266013472.USD","LU2133065610.SGD","BK4577","LU1720051108.HKD","LU2211817866.USD","LU2271345857.HKD","LU0861579265.USD","BK4527","LU0757359954.USD","LU1074936037.SGD","IE00BQXX3D17.EUR","LU1951198990.SGD","OEF","LU0070217475.USD","LU0345768740.USD","LU0056508442.USD","LU0784385170.HKD","BK4532","LU0823417653.USD","LU0162691827.USD","ESmain","LU0979878070.USD","LU2360107168.USD","MSFL","LU0426417589.USD","IE00BQXX3C00.GBP","ANV","HK0000304805.HKD","LU2054465674.USD","WISE","LU0174119429.USD","LU1803068979.SGD","BK4585","LU1721428933.USD","LU2471134952.CNY","LU0965508806.USD","LU0347712357.USD","LU1032955483.USD","LU1084165304.USD","LU2430703251.USD","LU1127390331.HKD","LU2506951792.HKD","SPYU","LU0251142724.SGD","LU2063271972.USD","IE00BDRTCR15.USD","SPYB","TQQQ","LU1267930573.SGD","LU1046421795.USD","LU0267386448.USD","LU2148611432.USD","NDX","SMAX","XLK","LU1242518931.SGD","IE00BJTD4V19.USD","LU0795875086.SGD","BK4548","BK4588","IE00BZ1G4Q59.USD","LU1188199696.SGD","LU1814569148.SGD","LU2125154778.USD","LU0127658192.USD","SG9999015945.SGD","LU2417539215.USD","AMZN","BK4587","LU2237443622.USD","IE00B4JS1V06.HKD","LU2237443549.SGD","IE000F7OJYX1.SGD","IE000KEQY171.SGD","LU0879622024.SGD","LU0964807845.USD","LU1201861165.SGD","LU1548497426.USD","LU2023250330.USD","LU0724617625.USD","LU2403377893.USD","IE00BMPRXR70.SGD","BK4220","QDTE","SG9999014914.USD","LU1582986433.USD","QID","LU0868494708.USD","MSFD","07388","FAI","IE000MB6IJN5.SGD","NVDQ","LU0823421416.USD","LU1917777945.USD","LU2381873111.SGD","LU0203201768.USD","LU0211331839.USD","LU0095938881.EUR","LU1923622614.USD","LU0661504455.SGD","LU2506952097.USD","LU0157215616.USD","SDOW","LU2756315318.SGD","LU0128525929.USD","LU0426412945.USD","LU0742534661.SGD","LU2089985449.USD","SPY","LU2360106780.USD","NVDS.UK","NVDW","LU1880398471.USD","MSFX","IXN","LU1242518857.USD","LU1069344957.HKD","LU0957808578.USD","LU1732800096.USD","LU2210149790.SGD","LU1366333091.USD","SG9999014898.SGD","QYLG","UPRO","MESmain","LU0823411888.USD","LU2092937221.SGD","07788","LU1228905540.USD","LU0302445910.USD","LU1059921491.USD","LU0312595415.SGD","LU2552382215.SGD","LU0082616367.USD","IE0001KFT4U8.USD","LU1670710661.SGD","LU0274383776.USD","LU1429558221.USD","LU2394011477.USD","LU1923623000.USD","BK4550","LU0476273544.USD","CMAG","LU2237443895.HKD","LU0265550946.USD","LU2168564149.EUR","IE00B4YYXB79.USD","IE000M9KFDE8.USD","LU1496350502.SGD","LU1815336760.USD","HK0000320264.USD","LU0894485498.HKD","SPYM","ABFL","LU0466842654.USD","AIFD","LU1261432733.SGD","HK0000306685.HKD","LU0203202063.USD","LU0048584097.USD","IE00B3M56506.USD","LU1435385759.SGD","LU1935042991.SGD","LU0708995401.HKD","LU2237443382.USD","LU1043141123.HKD","LU1236620834.HKD","LU0943347566.SGD","LU1496350171.SGD","LU1718418525.SGD","CHPX","LU2463028550.USD","NVDB","LU1861220033.SGD","LU2746668461.USD","LU2322448957.HKD","LU0354030511.USD","LU2125909916.SGD","LU1642822529.SGD","SG9999014880.SGD","LU1674673428.USD","NVDD","LU0265550359.USD","SGXZ99366536.SGD","LU1935043536.SGD","CLIX","LU1934455277.USD","LU1582986359.USD","LU1066051498.USD","LU1323610961.USD","LU0545562505.USD","SGXZ23171101.USD","LU2023250504.SGD","IE00BWXC8680.SGD","LU2077746001.SGD","LU2237438978.USD","AMZW","LU0882574139.USD","LU1992135472.HKD","SOXY","LU2461242641.AUD","BK4612","LU0689626769.HKD","SG9999015341.SGD","LU0109392836.USD","BK4525","HK0000304797.USD","LU0289941410.SGD","LU0859254822.USD","SOXQ","LU1670711040.USD","LU2100268510.USD","LU1670711123.USD","LU1803068623.USD","LU2272731782.SGD","IE000W1ABFV2.USD","LU1267930813.SGD","LU2756315664.SGD","BK4561","LU2083900584.USD","AIPI","LU2487616109.SGD","NQmain","VGT","LU1244550494.USD","LU2860962120.EUR","LU2764262908.HKD","LU1914381329.SGD","LU2023251221.USD","LU0154236417.USD","MSFY","LU1334329650.SGD","IE00BYXW3230.USD","BK4543","LU1267930730.SGD","IE00B19Z3581.USD","AMZY","LU0784384876.USD","LU2249611893.SGD","LU2286300806.USD","BK4554","LU1564329115.USD","IE0005OL40V9.USD","LU0158827781.USD","LU2361044865.SGD","SG9999014559.SGD","JGRO","IE00B1XK9C88.USD","LU1674673691.USD","LU1691799644.USD","LU1989763005.USD","LU0308772762.SGD","LU0171293334.USD","SMH","LU0950375773.USD","LU0107464264.USD","HK0000532082.HKD","HXC","LU0289739343.SGD","LU2210150020.SGD","SG9999014906.USD","LU0353189763.USD","LU1868836914.USD","LU0256863902.USD","LU1035775433.USD","LU0957791311.USD","LU1989772840.SGD","LU1121112475.USD","LU0310799852.SGD","SG9999018857.SGD","LU0820562030.AUD","LFGY","LU2592432038.USD","DOG","IE00BMPRXN33.USD","LU0354030438.USD","LU1280957306.USD","LU1989773731.SGD","LU0187121727.USD","LU2491049909.HKD","IE00BN8TJ469.HKD","LU0316494557.USD","ILDR","LU0345769631.USD","LU0395794307.EUR","LU0784383803.USD","LU2265009873.SGD","LU2473716301.USD","LU2954938101.SGD","PSQ","LU0061475181.USD","LU1670627923.USD","SPUU","TEK","IE00BQXX3F31.USD","LU1037948897.HKD","LU2750360997.AUD","BK4551","LU0011850046.USD","SSO","LU1861127337.USD","SGXZ31699556.SGD","NVDX","LU3102509885.SGD","IE00B5TLWC47.USD","LU0210533765.USD","BK4504","LU0795875169.SGD","QQQA","BK4579","LU1430594728.SGD","LU0077335932.USD","LU1551013425.SGD","LU2092937148.SGD","LU1316542783.SGD","LU0072461881.USD","IE00BJJMRY28.SGD","LU1066051811.HKD","LU1974910355.USD","BK4614","LU1645745479.HKD","LU2491050071.SGD","LU1400636574.HKD","LU2360108059.USD","GPIQ","LU2087621335.USD","LU2361045086.USD","TECS","LU0345769128.USD","LU2462157665.USD","LU1861559042.SGD","SG9999002232.USD","IE00BJLML261.HKD","FTEC","LU2458330243.SGD","QQQE","LU1267930490.SGD","LU2264538146.SGD","TTEQ","IE0002270589.USD","IE00BFSS8Q28.SGD","LU0320765489.SGD","LU0390134368.USD","LU2237957902.USD","QLD","LU2357305700.SGD","LU2420271590.USD","IE000YTNTUN2.SGD","LU0689472784.USD","LU2322448791.USD","TTXU","LU1035773651.USD","2NVD.UK","LU2361044949.HKD","LU0342679015.USD","LU0640476718.USD","LU1633808545.USD","LU2191332357.HKD","LU2458330169.SGD","SG9999015978.USD","BK4581","DMAX","BK4605","LU1301847155.USD","LU2106854487.HKD","FDTX","LU0130103400.USD","LU0949170772.SGD","LU0738911758.USD","LU2047632596.USD","NVDA","GAMR","LU0053666078.USD","LU2168564065.EUR","LU2552382058.USD","LU1582987324.SGD","LU1935042488.USD","SH","LU2211815571.USD","IE00BFXG0V08.USD","BK4122","LU0642271901.SGD","NVDS","IE0009356076.USD","LU2065170008.USD","LU0348723411.USD","QQQJ","LU1066051225.USD","BK4141","BK4533","IE0004445239.USD","IE00BK4W5M84.HKD","LU1116320901.HKD","LU1119994496.HKD","SG9999014575.USD","IE00BKDWB100.SGD","SGXZ81514606.USD","LU0353189680.USD","EFIV","LU1951200564.SGD","LU2125909759.SGD","NVIW.SI","AMZD","BK4503","BK4604","LU0080751232.USD","LU0444971666.USD","SOXX","LU0061474705.USD","IE0004091025.USD","IE00BDCRKT87.USD","MSFT","LU0215105999.USD","LU0823417737.USD","SPYH","ARTY","LU0557290698.USD","IVV","LU1861558580.USD","BK4534","LU2471134879.HKD","SG9999002224.SGD","HK0000306701.USD","LU2168564495.EUR","NVYY","LU1791710400.SGD","LU1823568750.SGD","IE00BJTD4N35.SGD","IE00B7SZLL34.SGD","IE000ITXATA3.USD","ROM","IE000Q6AESB8.SGD","BK4608","LU0757359368.USD","BK4535","TYLG","LU2462591277.SGD","BK4596","IE000WAW04H5.SGD","IGV","IE0009G5SDU7.USD","LU2506952170.USD","LU1032466523.USD","LU2092627202.USD","LU1232071149.USD","BK4507","LU1989764664.SGD","LU2462591350.SGD","IE00B19Z3B42.SGD","LU1400636491.USD","SMHX","LU1989772923.USD","LU0234570918.USD","LU1145028129.USD","LU0690374615.EUR","LU1983260115.SGD","LU1935043023.USD","LU2404859667.USD","LU0965509101.SGD","LU2097344431.USD","SNVD.UK","LU0786609619.USD","IE00BYQQ9H92.USD","LU0251131958.USD","LU1868836757.USD","LU1202635105.USD","QQQY","SG9999015952.SGD","SG9999004303.SGD","IE00BBT3K403.USD","LU1571399168.USD","LU0289960550.SGD","LU1564329461.SGD",".DJI","LU1839511570.USD","IE0004445015.USD","LU0006306889.USD","LU1992135399.USD","LU1201861249.SGD","IE00BN29S564.USD","SPTE","IE00BJJMRX11.SGD","LU1699723380.USD","LU2028103732.USD","SG9999000418.SGD","AMZZ","LU0276348264.USD","LU0048573561.USD","LU1815333072.USD","LU1791710582.SGD","RTH","LU2102340556.USD","LU0175139822.USD","LU0158827948.USD","IE00B7KXQ091.USD","LU0081259029.USD","LU1623119135.USD","LU1564329032.USD","BK4559","SPYQ","LU2125909593.SGD","MSFU","LU1244550221.USD","LU2456880835.USD","GB00B4LPDJ14.GBP","LU2247934214.USD","HULL","LU0345774631.USD","NVII","BK4567","LU1003077747.HKD","AMZP","USD","LU1988902786.USD","LU2290526834.HKD","LU0444973449.USD","LU0719512351.SGD","LU2506951958.HKD","LU0345770308.USD","LU2095319765.USD","QQQM","IE0000B7K699.USD","IE0034235295.USD","HK0000914660.USD","LU2637965513.SGD","LU2552382132.HKD","LU1732799900.SGD","LU2491050154.USD","VT","IE00BHPRN162.USD","LU1366192091.USD","LU2931357623.SGD","LU0323240290.USD","LU1153585028.USD","LU2279689827.SGD","LU2362541273.HKD","SDS","LU1244550577.SGD","LU2452424414.USD","USAW.SI","LU0726765562.USD","LU0823421333.USD","SHOC","LU0323239441.USD","LU0106261372.USD","LU0238689110.USD","LU0868494617.USD","LU0494093205.USD","LU0965509010.AUD","LU0345774391.USD",".SPX","IE0034235188.USD","LU0942090050.USD","METV","AMZU","IE00B19Z8W00.USD","LU2347655073.USD","NVD2.UK","LU2999663052.SGD","LU2097344357.USD","LU1564329628.SGD","LU2244417387.USD","LU2168564222.USD","LU0345770993.USD","BK4528","IE00BLSP4452.SGD","LU1935042215.USD","LU0823434740.USD","IYW","NVDG","ONEQ","IE0034235303.USD","SG9999001077.SGD","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189103518","title":"三大技术信号同步转弱，美股夏季调整风险升温，防御板块能否成为避风港？","url":"https://stock-news.laohu8.com/highlight/detail?id=1189103518","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189103518?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 17:34","pubTimestamp":1785144862,"startTime":"0","endTime":"0","summary":"一些技术分析人士担忧，上周三个不同市场同时出现的“三重技术警讯”，可能意味着美股后续仍有进一步下跌压力。随着伊朗冲突升级，原油价格和美国国债收益率大幅上涨，并突破关键技术阻力位，市场认为这可能意味着新一轮上涨趋势形成，同时提高了美联储提前加息的可能性。油价上涨可能进一步推高通胀压力，并影响市场对美联储政策路径的预期。此次美元指数回踩突破位置后重新向上，进一步确认长期上涨趋势。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX",".SPX","SPXS","SMAX","SH","SPUU","SPYH",".IXIC","DXD","UDOW","SPXU","SPY","SPYQ","HIBL","SDOW","SDS","SPDN","DIA","SPYU","DDM","SPYM","DOG","VOO","SSO","DMAX","SPXL","UPRO",".DJI","IVV","YSPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654309241","title":"AI牛市最大的敌人，不是泡沫，而是债市？美银Hartnett最新警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2654309241","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654309241?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 15:12","pubTimestamp":1785136347,"startTime":"0","endTime":"0","summary":"Hartnett认为，债券市场正成为AI牛市最大威胁。30年期美债收益率升至5.2%（2007年来最高），实际收益率达3%，金融条件收紧已超越企业盈利的支撑力。与此同时，超大规模云服务商CDS升至历史高位，债券持有人正质疑AI资本开支的回报逻辑。若债市断供并倒逼美联储加息，将触发风险资产新一轮去杠杆。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777999","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","09086","TQQQ","07522","SPUU","03455",".IXIC","09834","CHAT","DIA","VTHR","GPIQ","03086","SPYH","QMAR","03141","DXD","SPYM","IVV","QTOC","DOG","SDS","DDM",".SPX","QQQ","SDOW","SPY","SPYU","YSPY","SPDN","SPXU","QID","SSO","QQQM","SH","SPYQ","NJAN","NOCT","03034","TQQY","02834","ARTY","UPRO","NAPR","VOO","07568","HIBL","SQQQ","AIPO","SPXL","09141","NDX","SPXS","PSQ",".DJI","07261","NJUL","07266","DMAX","QDEC","QLD","SMAX","AGIX","UDOW","QQQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654099306","title":"倒计时三个月：高盛警告中期选举前美股“颠簸加剧”，历史数据显示8月至投票日回报近乎归零","url":"https://stock-news.laohu8.com/highlight/detail?id=2654099306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654099306?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 12:49","pubTimestamp":1785127759,"startTime":"0","endTime":"0","summary":"高盛在最新发布的《美国周度启动》报告中指出，历史上中期选举前数月，政策不确定性攀升，股市波动率同步走高。自1974年以来，在中期选举年份，标普500指数从8月初至选举日期间的中位数回报率约为0%，而选举结束后三个月内则反弹，中位数涨幅达6%。美国国债收益率近期大幅攀升，实际10年期收益率已触及2023年以来最高。高盛表示，历史经验表明，当国债收益率异常快速上行时，股市往往承压。","market":"sh","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472453.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BFXG1179.USD","LU0942090050.USD","BK4127","LU1868836591.USD","BK4585","LU2471134796.USD","SPYH","LU2237443382.USD","LU0096364046.USD","LU0868494708.USD","LU2471134952.CNY","LU1894683264.USD","SPDN","SPXU","SDS","LU1791807156.HKD","LU0345770308.USD","LU1668664300.SGD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU2237443622.USD","SPUU","LU2265009873.SGD","LU0048573561.USD","LU1804176565.USD","IE0004086264.USD","SSO","BK4533","LU2237443465.HKD","HIBL","LU2471134879.HKD","SH","SPXL","IE0002270589.USD","SPYM","LU2750360641.GBP","LU1894683348.USD","LU0345770993.USD","LU2237443895.HKD","MMAX","BK4552","BK4504","LU2237438978.USD","BK4550","UPRO","IVV","BK4588","LU1868837300.USD","LU0868494617.USD","SPY","LU2471134523.USD","IE0004091025.USD","LU2237443549.SGD","VOO",".SPX","LU0061475181.USD","DMAX","IE0034235188.USD","YSPY","SPYQ","GSX","LU0106831901.USD","LU0742534661.SGD","LU1868836914.USD","SMAX","SPXS","SPYU","LU1868836757.USD","LU1868837136.USD","IE00B19Z3581.USD","BK4516","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-07-24","current":25.59567,"percent":0.455285,"low":17.903476,"twenty":22.278145,"median":25.988985,"eighty":28.291797,"high":31.544747,"avg":25.30031,"sd":3.11823,"marketCap":0},"quantilePoints":[{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-17","current":29.085404,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7126.06},{"date":"2026-04-24","current":29.119398,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7165.08},{"date":"2026-05-01","current":28.331237,"twenty":22.282419,"median":25.993588,"eighty":28.43212,"close":7230.12},{"date":"2026-05-08","current":28.752296,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7398.93},{"date":"2026-05-15","current":29.275345,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7408.5},{"date":"2026-05-22","current":28.498704,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7473.47},{"date":"2026-05-29","current":28.879883,"twenty":22.278145,"median":25.991657,"eighty":28.418103,"close":7580.06},{"date":"2026-06-05","current":28.810197,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7383.74},{"date":"2026-06-12","current":28.038848,"twenty":22.282419,"median":25.993588,"eighty":28.408099,"close":7431.46},{"date":"2026-06-18","current":28.152396,"twenty":22.282419,"median":25.993588,"eighty":28.406465,"close":7500.58},{"date":"2026-06-26","current":27.354301,"twenty":22.278145,"median":25.991657,"eighty":28.381541,"close":7354.02},{"date":"2026-07-02","current":27.88026,"twenty":22.278145,"median":25.991657,"eighty":28.348989,"close":7483.24},{"date":"2026-07-10","current":28.312109,"twenty":22.278145,"median":25.991657,"eighty":28.34109,"close":7575.39},{"date":"2026-07-17","current":28.026895,"twenty":22.278145,"median":25.991657,"eighty":28.312109,"close":7457.69},{"date":"2026-07-24","current":25.59567,"twenty":22.278145,"median":25.988985,"eighty":28.291797,"close":7411.98}],"updateTime":1785218930539}}}