美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500

7,405.73

+21.990.30%

高：7,466.81

开：7,440.57

低：7,395.13

收：7,383.74

52周最高：7,620.90

52周最低：5,943.23

数据加载中...

总览新闻资讯

昨夜今晨｜芯片股力撐美股反彈，英特爾漲超11%；黃仁勳喊單高通「買他們的股票」；蘋果新版Siri與Apple Intelligence亮相

本轮美股牛市与历史泡沫顶峰相比还差多远？

华尔街见闻

美股70%熊市信号被触发美银建议获利了结

小摩下调美股评级至“战术谨慎”：短期震荡难免，建议逢低分批布局

美股收盘：道指连续下跌！纳指、标普500指涨；芯片股集体反弹爆发，英特尔涨超11%，美光涨近10%

美银警告美股“见顶信号”频现！已触发约70%熊市指标建议投资者适度获利了结

智通财经网

美股三大指数收盘涨跌不一，纳指涨0.86%

每日经济新闻

交易日-复苏乏力

纽约联储调查：美国求职者前景预期恶化，通胀预期小幅回落

华尔街见闻

纽约联储调查：家庭对财务状况的担忧程度升至2022年7月以来最高水平

环球市场播报

纽约联储调查：美国民众对就业前景信心降至年内低点通胀预期基本持稳

纽约联储调查显示消费者对就业市场的看法恶化通胀预期大致持稳

环球市场播报

纽约联储调查：对家庭财务状况的预期降至2022年以来最低

环球市场播报

标普500 和纳斯达克100 指数盘中回落，现涨 0.7% 和 2%

开盘 | 美股三大指数集体高开！半导体板块走强，英特尔涨超10%

老虎资讯综合

AI牛市完好？科技股大跌后，华尔街研判：健康回调！

美国股市-标普500指数和纳斯达克指数期货上涨，因芯片股走势趋稳

标普 500 指数期货涨幅扩大至 0.4%，纳指期货涨 0.85%

花旗策略师：上调标普500指数年终目标位至8100点

环球市场播报

花旗：AI超级周期才到“中场”，标普500年底看向8100点！

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":7405.73,"timestamp":1780948800000,"preClose":7383.74,"halted":0,"volume":2978892078,"delay":0,"changeRate":0.002978165536706301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":21.99,"latestTime":"06-08 16:00:00 EDT","open":7440.57,"high":7466.81,"low":7395.13,"amount":0,"amplitude":0.009708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780992000000},"marketStatusCode":0,"adr":0,"adjPreClose":7383.74,"symbolType":"index","impliedVol":0.1811,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.852391,"shares":0,"dividePrice":0,"high":7466.81,"amplitude":0.009708,"preClose":7383.74,"low":7395.13,"week52Low":5943.23,"pbRate":"--","week52High":7620.9,"institutionHeld":0,"latestPrice":7405.73,"eps":0,"divideRate":0,"volume":2978892078,"delay":0,"open":7440.57,"prevYearClose":6845.5,"prevWeekClose":7383.74,"prevMonthClose":7580.06,"prevQuarterClose":6528.52,"fiveDayClose":7599.96,"twentyDayClose":7398.93,"sixtyDayClose":6672.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190980078","title":"昨夜今晨｜芯片股力撐美股反彈，英特爾漲超11%；黃仁勳喊單高通「買他們的股票」；蘋果新版Siri與Apple Intelligence亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=1190980078","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190980078?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 08:07","pubTimestamp":1780963674,"startTime":"0","endTime":"0","summary":"周一回穩，納指回升0.9%、道指倒跌，美光、邁威爾彈9%，Tesla及Nvidia反彈4.6%及1.7%蘋果推Siri AI轉挫1.9%","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨｜芯片股力撐美股反彈，英特爾漲超11%；黃仁勳喊單高通「買他們的股票」；蘋果新版Siri與Apple ...","news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVIX","HXC","VIX","CWEB","YMmain","NQmain","QQQ","SVXY","MCHI","CNmain",".DJI",".IXIC","UVIX","KBA","KWEB",".SPX","FXI","SQQQ","VIXY","ASHR","UVXY","VXX","VIXmain","CQQQ","YINN","ESmain","DRAG","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642459165","title":"本轮美股牛市与历史泡沫顶峰相比还差多远？","url":"https://stock-news.laohu8.com/highlight/detail?id=2642459165","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642459165?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 12:43","pubTimestamp":1780980227,"startTime":"0","endTime":"0","summary":"高盛首席美股策略师Ben Snider最新报告揭示，当前市场亢奋程度已升至历史第86百分位，逼近但未及2000年互联网泡沫与2021年牛市顶峰。标普500近两个月狂飙15%，创50年来波动率调整后最强反弹纪录。四大顶峰信号尚未全面触发，但每一项都比年初更接近警戒线——窗口仍开着，却正在慢慢收窄。","market":"other","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774185","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","09834","GPIQ","LU1868837300.USD","BK4588","LU2750360641.GBP","SPYH","SQQQ","07266","NJUL","SPYM","LU1868836591.USD","SPXL","09086","SPXS",".SPX","QQQ","QQQX","DXD","SPYQ","LU2471134523.USD","BK4127","DDM","QMAR","BK4559","YSPY","03086","BK4585","QLD","SPXU","SPYI","DIA","QID","NDX","NOCT","LU0868494708.USD","SPUU","PSQ","SPYB","QQQM","IVV","03455","LU2237443549.SGD","BK4550","07568","02834","NJAN","LU0742534661.SGD","IE0004091025.USD","SPYU","07522","NAPR","LU2237438978.USD","LU2750360997.AUD","IE00B19Z3B42.SGD","DMAX","HIBL","OEF","SPDN","MMAX","03034","UPRO","DOG",".IXIC","UDOW","SH","SDS","QDEC","GSX","BK4552","IE00BSNM7G36.USD","LU0106831901.USD","VOO","TQQY","LU2237443895.HKD","TQQQ","SSO","SMAX","07261",".DJI","LU1804176565.USD","SDOW","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642899456","title":"美股70%熊市信号被触发 美银建议获利了结","url":"https://stock-news.laohu8.com/highlight/detail?id=2642899456","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642899456?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 10:38","pubTimestamp":1780972699,"startTime":"0","endTime":"0","summary":"美银证券最新表示，越来越多的“熊市信号”表明美国股市即将见顶，投资者应谨慎对待美国股市。以美国银行美国股票和量化策略主管Savita Subramanian为首的策略师团队在最新报告中写道：“危险信号太多了”。他们建议“获利了结”。策略师们表示，近期约有70%的熊市信号被触发，这与此前市场高峰期的平均水平相符。她强调，标普500指数的强劲表现“掩盖了其内部的动荡”。不过，与去年11月的评估结果相比，多项关键财务指标已经出现恶化迹象。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/09103857389506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPYI","OEX","YSPY","ESmain","BK4550","SPYQ","SSO","MESmain","BK4585","HIBL","SPYH","IVV","MMAX","SPY","SPYM","SPUU","SPXU","SPXL","UPRO","SPYB","BK4581","DMAX","BK4504",".SPX","BK4534","BK4559","SPXS","SMAX","SPYU","SDS","OEF","SPDN","BK4588","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642943724","title":"小摩下调美股评级至“战术谨慎”：短期震荡难免，建议逢低分批布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2642943724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642943724?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 07:52","pubTimestamp":1780962733,"startTime":"0","endTime":"0","summary":"摩根大通交易部门在上周五市场遭遇大规模抛售后，对美股短期前景转向谨慎。\n","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451725.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","VIX","VIXY","VXX","NQmain","QQQ",".SPX","SQQQ","TQQQ",".DJI","UVIX","YMmain","ESmain","VIXmain","SVXY","UVXY","SVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642437986","title":"美股收盘：道指连续下跌！纳指、标普500指涨；芯片股集体反弹爆发，英特尔涨超11%，美光涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642437986","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642437986?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 06:51","pubTimestamp":1780959060,"startTime":"0","endTime":"0","summary":"美东时间周一，美股三大指数涨跌不一，道指连续第二日下跌。截至收盘，道指跌0.16%报50786.01点，纳指涨0.86%报25929.66点，标普500指数涨0.3%报7405.73点。消息方面，伊朗与以色列8日先后宣布停止对对方的袭击。这距离双方再次发生交火仅不到24小时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606093764045690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QQQ","TEKX","DRAM","VOO","FTXL","VYM","SQQQ","SOXX","SMHX","QQQI","SOXL","QQQY","USD","SSG","UDOW","SPY","CHAT","SPUU","VIXmain","XSD","03086","USMV","INTC","SOXQ","161125","CNAV","MU","VUG","FFTY","TQQQ",".SPX","VERS",".DJI","VOOG","QID","159813","SPLV","DDM","YMAX","SOXY","SCHG","CHPS","WTAI","SMH","159659","CHPY","SOXS",".IXIC","PSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642432098","title":"美银警告美股“见顶信号”频现！已触发约70%熊市指标 建议投资者适度获利了结","url":"https://stock-news.laohu8.com/highlight/detail?id=2642432098","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642432098?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 06:00","pubTimestamp":1780956000,"startTime":"0","endTime":"0","summary":"美国银行策略师表示，随着越来越多的“熊市预警信号”浮现，美股市场正逐渐接近阶段性顶部，投资者应考虑适度获利了结","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260609/20260609054715_99991.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260609/20260609054715_99991.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SPXU","SDS","ESmain","BK4559","SPUU","BK4588","SPYB","SPYI",".SPX","MMAX","SPYQ","SPY","SPYU","SPYM","UPRO","HIBL","SPYH","IVV","OEF","SH","BK4504","DMAX","OEX","SMAX","SPXL","BK4550","BK4585","BK4581","SPXS","BK4534","YSPY","SSO","SPDN","MESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642434734","title":"美股三大指数收盘涨跌不一，纳指涨0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642434734","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642434734?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 05:06","pubTimestamp":1780952781,"startTime":"0","endTime":"0","summary":"美股周一冲高回落，三大指数截至收盘涨跌不一，道指跌0.16%，纳指涨0.86%，标普500指数涨0.30%。芯片股反弹，费城半导体指数涨5.6%，英特尔涨超11%，美光科技涨超9%，应用材料涨超8%，阿斯麦涨超6%，闪迪、AMD涨超5%。光通信概念股走强，迈威尔科技涨超9%，AAOI涨超11%，AsteraLabs涨超9%。苹果收跌1.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606093764025447.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606093764025447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SPXS","HIBL","SPYU","YSPY",".IXIC","MNQmain","SH","BK4534","BK4550","BK4559","QDTE","PSQ","NQmain",".SPX","SPDN","TQQY","BK4581","HXC","SPYB","SPY","BK4588","SOX","SMAX","QQQE","QQQM","SPUU","SPYH","SPYQ","TECS","OEX","FTEC","OEF","SPXL","NDX","SPYI","BK4585","SDS","MMAX","JEPQ","QQQA","QID","SPXU","QYLG","ONEQ","SPYM","MESmain","QLD","SSO","QQQY","QQQJ","UPRO","BK4504","DMAX","IVV","ESmain","IYW","GPIQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642643411","title":"交易日-复苏乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=2642643411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642643411?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 05:01","pubTimestamp":1780952497,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多市6月8日 - 受以色列与伊朗和解消息的影响，加之投资者回补被低估的股票，标普500指数和纳斯达克指数  周一从上周五由科技股领跌的暴跌中反弹。上周五受强劲美国就业数据影响引发的抛售潮表明，情况或许正是如此。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4T42G1QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","MNQmain","QID","GPIQ","QQQA","QQQJ","MESmain","BK4534","QQQY","SH","BK4504","SPYU","IYW","NDX","SPY","QLD","SQQQ","NVIW.SI","MMAX","ONEQ","SPXS","OEX","SPXU","UPRO","QQQE","DMAX","HIBL","SMAX","SPYB","QYLG","ESmain","BK4559",".SPX","BK4588","BK4581","QQQM","BK4585","SPDN","SSO","FTEC","PSQ","QDTE","YSPY","SPYQ","SPYI","BK4550","TQQQ","IVV","TQQY","SPYH","NQmain","SPUU","TECS",".IXIC","SPXL","OEF","SDS","HXC","JEPQ","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642336484","title":"纽约联储调查：美国求职者前景预期恶化，通胀预期小幅回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2642336484","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642336484?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 23:59","pubTimestamp":1780934376,"startTime":"0","endTime":"0","summary":"纽约联储最新调查显示，美国民众认为未来12个月内失业的概率在5月上升0.5个百分点至15.1%，找到工作的概率则下滑2.3个百分点至43.7%，为去年12月以来最低水平。1年期通胀预期从4月的3.6%小幅回落至3.5%，3年和5年期通胀预期分别维持在3.1%和3%不变。家庭财务前景创2022年以来最差。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SDS","ESmain","BK4559","SPUU","BK4588","SPYB","SPYI",".SPX","MMAX","SPYQ","SPY","SPYU","SPYM","UPRO","HIBL","SPYH","IVV","OEF","SH","BK4504","DMAX","OEX","SMAX","SPXL","BK4550","BK4585","BK4581","SPXS","BK4534","YSPY","SSO","SPDN","MESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642333164","title":"纽约联储调查：家庭对财务状况的担忧程度升至2022年7月以来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2642333164","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642333164?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 23:59","pubTimestamp":1780934340,"startTime":"0","endTime":"0","summary":"5月份，美国家庭对其财务状况的担忧加剧，认为自身状况比一年前“糟糕得多”的家庭比例触及近四年高点。纽约联储的月度调查显示，通胀预期基本持平，但对经济状况的总体看法出现恶化。　　认为当前状况比一年前“糟糕得多”的比例跃升至13.3%，较4月份上升约2.7个百分点，为2022年7月以来最高水平。纽约联储在报告中表示，认为状况将改善与认为将恶化的净差值创下2022年10月以来新低。美联储的通胀目标为2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-08/doc-iniatpie5213151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXU","SMAX","UPRO","OEF","SDS","YSPY","HIBL","BK4559","SPUU","SPYI","ESmain","DMAX","SH","SPYH","IVV","SPYM","BK4534","SPXS","BK4585","SSO","SPXL","MMAX","SPY","SPYQ","BK4588","OEX","SPYU",".SPX","BK4550","BK4581","MESmain","BK4504","SPYB","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642433313","title":"纽约联储调查：美国民众对就业前景信心降至年内低点 通胀预期基本持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2642433313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642433313?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 23:51","pubTimestamp":1780933895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，纽约联邦储备银行周一公布的最新消费者预期调查显示，美国民众对就业市场的看法在5月份进一步趋于谨慎，对未来找工作的信心降至今年以来最低水平。这份调查发布之际，美国刚刚公布了一份强于预期的5月就业报告。从就业市场调查结果来看，美国消费者释放出较为复杂的信号。纽约联储调查进一步印证了近期多项消费者信心调查结果，即美国消费者信心正处于历史低位附近。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHV","TLH","BK4581","IGOV","SPY","BBLB","ESmain","TLTX","UPRO","FLGV","BK4588","SPYH","BK4585","TLTW","OEX","SPYM","TFJL","SH","SPYU","TLT","TMF","SGOV","SPXU","SDS","SPXL","SPYI","TBJL","SPXS",".SPX","SHY","SPYQ","TLTI","DMAX","HIBL","TMV","BK4504","MESmain","OEF","SSO","IEI","ISHG","IEF","BWZ","SPUU","SPYB","SPDN","SMAX","BWX","BK4534","MMAX","TSYW","IVV","BBSB","BK4559","YSPY","BBIB","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641743876","title":"纽约联储调查显示消费者对就业市场的看法恶化 通胀预期大致持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2641743876","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641743876?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 23:39","pubTimestamp":1780933140,"startTime":"0","endTime":"0","summary":"根据纽约联邦储备银行周一发布的一项调查结果，美国人对劳动力市场的看法在5月份变得更加悲观，求职者感受到的就业前景跌至今年以来的最差。　　调查还显示，消费者的通胀预期与一个月前相比基本保持不变。　　这份调查结果公布之前，上周发布的5月份就业报告出人意料得强劲，就业增长超出预期。对于美联储官员来说，就业报告暂时消除了他们对劳动力市场依然脆弱的担忧，但是却加剧了对通胀的担心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-08/doc-iniatpia8429714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXL","BK4559","SPXS","YSPY","BK4581","SPYH","SPYM","SDS","SPUU","SPY","BK4588","SPYB","BK4550","SSO","SPDN","BK4585","BK4504","MMAX",".SPX","ESmain","IVV","BK4534","SMAX","OEF","SPYQ","SH","SPYU","OEX","SPYI","UPRO","HIBL","DMAX","MESmain","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641762438","title":"纽约联储调查：对家庭财务状况的预期降至2022年以来最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2641762438","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641762438?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 23:37","pubTimestamp":1780933020,"startTime":"0","endTime":"0","summary":"根据纽约联储的消费者预期调查，5月份一年期通胀预期降至3.46%。　　房价上涨预期升至2022年7月以来的最高水平。食品和租金价格预期也有所上升，而汽油、医疗保健和大学学费的预期有所回落。　　家庭财务状况预期降至2022年10月以来的最低水平。由于信贷获取难度增加及贷款拖欠情况恶化，家庭支出增长预期趋于温和。　　消费者预计未来一年汽油价格将上涨5%，食品价格上涨5.8%，医疗费用上涨8.9%，大学教育费用上涨8%，租金上涨7.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-08/doc-iniatpih6848409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPY","UPRO","SPYI","SPUU","BK4559","SPYQ","SDS","SPXU","BK4534","SPYM","DMAX","YSPY","SPYB","OEF","SMAX","SPXS","SSO","MMAX","ESmain","IVV","SPYU","BK4588","BK4504","BK4581",".SPX","BK4550","SPYH","OEX","SH","SPXL","SPDN","BK4585","HIBL","MESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641086438","title":"标普500 和纳斯达克100 指数盘中回落，现涨 0.7% 和 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641086438","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641086438?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 23:34","pubTimestamp":1780932879,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500 指数和纳斯达克100 指数从盘中高点回落，目前分别上涨 0.7% 和 2% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYB","SPY","SPUS",".SPX","GPIX","SCHX","IVV","SVOL","SPUU","NOBL","ACWI","VOOG","MESmain","VTV","VOO","MOAT","UPRO","ESmain","VXMmain","JEPI","VUG","161125","OEX","XDTE","SPYG","QQQI","RSPN","VBK","SPYI","SPMO","YSPY","SPXU","ITOT","SCHG","SPHQ","VXZ","VIXmain","VYM","SPDN","RSP","SPXL","VV","SH","ALLW","SPYQ","XLG","TVIXF","RSPU","BMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128717060","title":"开盘 | 美股三大指数集体高开！半导体板块走强，英特尔涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128717060","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128717060?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 21:30","pubTimestamp":1780925430,"startTime":"0","endTime":"0","summary":"6月8日，美股三大指数集体高开，纳指涨1.38%，标普500指数涨0.79%，道指涨0.26%。半导体板块集体走强，英特尔涨超10%，迈威尔科技涨超9%，阿斯麦涨超4%，AMD、博通涨超3%，英伟达涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXL","SOXY","LU2931357623.SGD","02834","HIBL","SPDN","INTW","03455","YSPY","LU2764263203.CNY","CHPY","LU2720916845.USD","QID","LU0154236417.USD","QQQM","DDM","LU0859254822.USD","BK4529","SPYQ","UDOW","IE000M9KFDE8.USD","IVV","SOXS","QQQX","LU2148611432.USD","BK4605","BK4602","LU0321505439.SGD","SPXU","BK4579","SSG","TQQQ","LU2089985449.USD","DMAX","BK4554","CHPS","BK4550","BK4543","BK4512","GPIQ","09834","BK4535","PSI","SMAX","SOXQ","BK4612","LU0082616367.USD","DXD","QDEC","SPYU","LU2357627491.SGD","BK4585","07522","LU2764263039.SGD","SPYH","SMH","SPYM","07266",".DJI","BK4533","NAPR","HK0000304805.HKD","SPUU","PSQ","UPRO","HK0000304797.USD","BK4527","NJAN","NJUL","VGT","03034","QMAR","09086","LU0081259029.USD","03086","LU0097036916.USD","BK4575","LU2543165471.USD","SOXL","SDOW","SPY","SSO","TQQY","QLD","LU0321505868.SGD","SDS",".IXIC","LINT","SPXL","QQQ","NDX","SPXS","159582","BK4515","TEKX","SOXX","07568","DOG","LU2764262908.HKD",".SPX","INTC","VOO","07261","MMAX","DIA","LU0149725797.USD","BK4141","SH","XSD","CNAV","SMHX","LU0274383776.USD","BK4534","NOCT","SQQQ","BK4588","USD","LU0719512351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641813294","title":"AI牛市完好？科技股大跌后，华尔街研判：健康回调！","url":"https://stock-news.laohu8.com/highlight/detail?id=2641813294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641813294?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 20:17","pubTimestamp":1780921043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，经历了2020年以来最猛烈的一次半导体板块抛售后，华尔街主流机构并未改变对美股牛市的判断。韩国KOSPI指数周一盘初暴跌逾8%，触发熔断机制，韩股交易暂停20分钟;日经225指数跌逾3%，软银集团暴跌逾9%。6月17日，新任美联储主席凯文·沃什将主持他的首次利率决议会议。","market":"sh","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"656fb18d8db67173d094159d28d3c676","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451584.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07261","SMAX","SDS","YSPY","07522","02834","HIBL","MMAX","SPY","NJAN","QQQ","09834","VOO","QQQM","BK1147","DDM","DOG","QID","QMAR","03034","09086","AGIX","DMAX","SPXS","SPXU","PSQ","03455","CHAT","XLK","FAZ","SDOW","SPDN","ARTY","SQQQ","NAPR","QQQX","AIPO","BK4585","SPYQ","QDEC","SPXL","NOCT","DIA","03086","DXD","07568","QLD","TTTN","07266","NJUL","SPYM","BK4588","SH","IVV","SSO","UPRO","VGT","NDX","SPYH",".IXIC","TQQY",".DJI","GPIQ","SPUU","SPYU","TQQQ",".SPX","UDOW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2641893124","title":"美国股市-标普500指数和纳斯达克指数期货上涨，因芯片股走势趋稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2641893124","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641893124?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 19:20","pubTimestamp":1780917658,"startTime":"0","endTime":"0","summary":"美国股市-标普500指数和纳斯达克指数期货上涨，因芯片股走势趋稳期货：道指持平，标普500指数上涨0.34%，纳斯达克指数上涨0.7%芯片股从上周五的抛售中反弹美满科技因即将加入标普500指数而大涨花旗集团将2026年底标普500指数目标上调至突破8000点更新了股价及分析师评论Sruthi Shankar/Twesha Dikshit. 路透6月8日 - 周一，标普500指数和纳斯达克指数期货上涨，此前芯片股在 暴跌至逾两周低点后企稳 ，尽管中东地区新一轮冲突令投资者普遍持观望态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4S42G11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","TQQY","IYW","QQQY","SFY","MMAX","XYLD","QDTE","SPXL","IVE","FTEC","SPYQ","SPXU","JEPI","QLD","JEPQ","VTI","SPUS","QYLG","SPYG","VBK","VV","SMAX","YSPY","IVV","TSPY","RSPN","GSLC","QID","TECS","RSPU","XDTE","SPLV","QQQM","IVW","VTV","HIBS","DMAX","SPGP","SPY","SCHB","XLG","HXC","NQmain","SH","QQQA","QQQE","ACWI","SPDN","IJH","TQQQ","DBSC","GPIQ","GPIX","SPYV","NOBL","UPRO","RSP","ITOT",".IXIC","ETFT","SDS","SPHD","QQQ","ONEQ","SCHX","SPYH","BMAY","SQQQ","MOAT","SPYM","QQQJ","PSQ","VOO","SPXS","IJR","RSPA","VEU",".SPX","MNQmain","SPUU","NVIW.SI","SPYU","SPYD","SPHQ","HIBL","NDX","SSO","VOOG","SPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641906486","title":"标普 500 指数期货涨幅扩大至 0.4%，纳指期货涨 0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641906486","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641906486?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 18:41","pubTimestamp":1780915298,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500指数期货涨幅扩大至 0.4%，道指期货接近持平，纳指期货现涨 0.85%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","BK4581","SSO",".XSP","MESmain","QQQ","GPIQ","QQQX","SH","NJAN","SPYH","UPRO","QID","SPY","OEF","PSQ","SDS","SPUU","ESmain","QLD","NDX","QMAR","NJUL","BK4561","SPXS","SPYM","TQQY","QQQM","YSPY","OEX","BK4550","SMAX","QDEC","SPYU","SPYQ","BK4588","SPXU","BK4585","BK4534","MMAX","TECL","IVV","BK4593","SPXL","BK4559","SPDN","NOCT","BK4504","HIBL","SPYB",".SPX","NAPR","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641100414","title":"花旗策略师：上调标普500指数年终目标位至8100点","url":"https://stock-news.laohu8.com/highlight/detail?id=2641100414","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641100414?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 17:12","pubTimestamp":1780909920,"startTime":"0","endTime":"0","summary":"花旗策略师称，人工智能带动的盈利增长将推动标普500指数再创新高，预计该指数年内仍有约10%的上涨空间。　　由斯科特·克罗纳特领衔的策略团队，将标普500指数目标位从7700点上调至8100点，上调依据为盈利预期改善。团队预计，该指数成分股2026年每股收益将升至350美元，2027年达到400美元。　　团队预计，未来数个季度企业盈利将迎来超预期表现，且指数盈利结构呈现出独特的行业板块分布特征。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-08/doc-iniaswms3847822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2236285917.USD","SMAX","SPYV","VTV","VOO","LU0162691827.USD","OEF","LU1267930227.SGD","GPIX","LU0072461881.USD","VOOG","BK4566","ITOT","SPYI","LU0170899867.USD","SPHQ","LU0052756011.USD","LU0477156953.USD","LU1201861249.SGD","RSPU","LU1506573853.SGD","RSPN","ALLW","JEPI","BK4585","SSO","TSPY","SPYQ","OEX","SFY","GSLC","LU2125154778.USD","BK4581","LU1244550494.USD","LU2125154935.USD","SPDN","SPLV","LU0098860793.USD","LU0130102774.USD","LU0106831901.USD","YSPY","SPUS","IE00BSNM7G36.USD","LU0203345920.USD","BK4559","VEU","IVW","DMAX","LU1244550577.SGD","SCHX","SH","LU0130517989.USD","MOAT","SPYM","BK4534","LU1162221912.USD","LU2417539215.USD","LU0980610538.SGD","LU0203347892.USD","SPYU","SPGP","SPMO","LU1791807156.HKD","VBK","SPXU","UPRO","SPHD","LU2456880835.USD","VTI","DBSC","HIBL","SPUU","NOBL","BMAY","XLG","SPYH","SPYD","RSPA","SPXS","IVE","ACWI","LU0128525689.USD","MMAX","SPYG","BK4588","HIBS","LU2360032135.SGD",".SPX","BK4550","MESmain","LU2462157665.USD","VV","ETFT","SCHB","IJR","IJH","SDS","LU0320765646.SGD","RSP","ESmain","BK4207","LU1366192091.USD","IVV","LU1668664300.SGD","LU0310800965.SGD","LU1244550221.USD","SPXL","SPY","XYLD","XDTE","SPYB","BK4504","LU0314106906.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641102479","title":"花旗：AI超级周期才到“中场”，标普500年底看向8100点！","url":"https://stock-news.laohu8.com/highlight/detail?id=2641102479","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641102479?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 16:28","pubTimestamp":1780907319,"startTime":"0","endTime":"0","summary":"花旗报告认为，AI资本支出正处“一次性的超级周期”，当前仅行至“中场”。判断依据是：盈利仍在以罕见速度上修——尽管最快增长阶段可能已过，但上行动能并未终止。未来指数上涨将依赖盈利兑现，而非估值扩张。基于此，花旗将标普500年底目标上调至8100点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","ITOT","MMAX","GPIX","YSPY","VTV","LU2360032135.SGD","LU2125154778.USD","SPUU","LU1668664300.SGD","BK4504","LU1791807156.HKD","IVW","SPUS","SCHX","RSPA","SH","LU0098860793.USD","LU0162691827.USD","RSP","LU1506573853.SGD","LU0130102774.USD","SDS","ACWI","LU0072461881.USD","SPHQ","BK4585","IJH","HIBL","SPXS","ALLW","IVV","LU1201861249.SGD","SPYH","SPYV","SPDN","VV","SPXU","GSLC","XDTE","SPXL","LU1267930227.SGD","LU2417539215.USD","XLG","C","TSPY","UPRO","DMAX","LU0980610538.SGD","SCHB","LU0314106906.USD","ETFT","LU1162221912.USD","LU0106831901.USD","SPYG","SPYM","NOBL",".SPX","LU1244550221.USD","RSPN","LU0320765646.SGD","MOAT","SMAX","DBSC","SPMO","LU2236285917.USD","LU2462157665.USD","LU0170899867.USD","VBK","LU0310800965.SGD","LU0130517989.USD","SFY","SSO","HIBS","IJR","LU0203345920.USD","RSPU","BK4534","LU0648001328.SGD","SPGP","IVE","BMAY","SPLV","BK4566","LU0477156953.USD","IE00BSNM7G36.USD","JEPI","VEU","LU0203347892.USD","BK4207","BK4588","XYLD","LU1244550577.SGD","LU1244550494.USD","VTI","SPYU","LU1366192091.USD","BK4559","LU0128525689.USD","LU2456880835.USD","SPHD","SPYQ","LU2125154935.USD","SPYD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-06-05","current":28.810197,"percent":0.852965,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"high":33.285938,"avg":25.42699,"sd":3.302919,"marketCap":0},"quantilePoints":[{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-17","current":29.085404,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7126.06},{"date":"2026-04-24","current":29.119398,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7165.08},{"date":"2026-05-01","current":28.331237,"twenty":22.282419,"median":25.993588,"eighty":28.43212,"close":7230.12},{"date":"2026-05-08","current":28.752296,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7398.93},{"date":"2026-05-15","current":29.275345,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7408.5},{"date":"2026-05-22","current":28.498704,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7473.47},{"date":"2026-05-29","current":28.879883,"twenty":22.278145,"median":25.991657,"eighty":28.418103,"close":7580.06},{"date":"2026-06-05","current":28.810197,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7383.74}]}}}