美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

5,659.91

-4.0300-0.07%

高：5,691.69

开：5,679.65

低：5,644.15

收：5,663.94

52周最高：6,147.43

52周最低：4,835.04

数据加载中...

总览新闻资讯

无论美联储怎么做，鲍威尔都是输

华尔街见闻

申万宏源：金融压力或是美联储“转鸽”的主要矛盾

如果美元霸权退位，全球市场会发生什么？

华尔街见闻

面对强劲反弹的美股，被散户“逼空”的机构很尴尬

华尔街见闻

分析：美联储资产负债表缩减步伐正放缓，现规模已缩至6.7万亿美元

Ecoinometrics：自2021年以来，美联储的基调首次略微转为鸽派

汇市周评：美元连涨背后藏玄机？本周五大货币走势全解密！

华尔街富豪投资者正撤离美国市场并增加对欧洲市场的投资

过去四周的“打脸”教训：“过于一致”的看空美股

华尔街见闻

半数票委同日发声，美联储高官的信号：不急！

华尔街见闻

逆市豪赌2500万美元！神秘期权交易员押注美联储年内不降息

美联储穆萨莱姆：公众对通胀的敏感度可能比过去更高。

美联储哈玛克：宽泛的资产负债表政策不在美联储框架审查的范围之内。

昨夜今晨 | 美股三大指数涨跌不一，绩优股表现亮眼，Lyft暴涨近30%，Trade Desk收涨超18%

老虎资讯综合

早报 (05.10）| 高盛重大预警！美股要跌20%；中美正在会谈在即，特朗普又发声；知名巨头宣布裁员1万人

2025年FOMC票委、圣路易联储主席穆萨莱姆，2026年FOMC票委、克利夫兰联储主席哈玛克以及美联储理事鲍曼在一个小

分析师：美英初步贸易协议难消美股逆风

美联储博斯蒂克：现在调整政策并不明智

【美股收评】美国三大股指涨跌不一市场对中美谈判持乐观态度

道琼斯指数5月9日（周五）收盘下跌119.07点，跌幅0.29%，报41249.38点；标普500指数5月9日（周五）收

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":5659.91,"timestamp":1746820800000,"preClose":5663.94,"halted":0,"volume":2458014951,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.03,"latestTime":"05-09 16:00:00 EDT","open":5679.65,"high":5691.69,"low":5644.15,"amount":0,"amplitude":0.008393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adjPreClose":5663.94,"symbolType":"index","impliedVol":0.206,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8237168813914877,"shares":0,"dividePrice":0,"high":5691.69,"amplitude":0.008393,"preClose":5663.94,"low":5644.15,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5659.91,"eps":0,"divideRate":0,"volume":2458014951,"delay":0,"open":5679.65,"prevYearClose":5881.63,"prevWeekClose":5686.67,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5686.67,"twentyDayClose":5268.05,"sixtyDayClose":6051.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534040513","title":"无论美联储怎么做，鲍威尔都是输","url":"https://stock-news.laohu8.com/highlight/detail?id=2534040513","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534040513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 12:51","pubTimestamp":1746939070,"startTime":"0","endTime":"0","summary":"特朗普政府挥舞的关税大棒，同时对经济增长构成下行压力，并对通胀带来上行风险，让美联储的双重使命同时受到威胁。这使得美联储的政策空间异常狭窄，任何单一方向的政策调整都可能顾此失彼。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746850","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SH","BK4559","US2Y.BOND","BK4588","US6M.BOND","US10Y.BOND","BK4534","HK0000934320.USD","SPY","BK4581","BK4550","US12M.BOND","ESmain","BK4585","US3Y.BOND","US7Y.BOND","OEX",".SPX","OEF","IVV","US30Y.BOND","SSO","SPXU","UPRO","US5Y.BOND","MESmain","SDS"],"gpt_icon":0},{"id":"2534472919","title":"申万宏源：金融压力或是美联储“转鸽”的主要矛盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2534472919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534472919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 12:49","pubTimestamp":1746938971,"startTime":"0","endTime":"0","summary":"金融压力或为主要矛盾周关税冲击下，滞胀是美联储决策的“难题”。滞胀环境下，金融压力或成为美联储“转鸽”的主要矛盾：1)胀的风险或超过滞的压力;2)金融压力上行或强化经济下行风险、弱化通胀上行风险;3)综合而言，由于关税引发的通胀是“临时的”，美联储或在“风险平衡”的考虑之后，更加关注经济下行风险。经验上，金融压力上行是美联储“转鸽”的重要条件。","market":"us","thumbnail":"https://static.tigerbbs.com/d0771f6361d74a78ebbf8c2fdc55c6b7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d0771f6361d74a78ebbf8c2fdc55c6b7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291703.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1564","BK4559","159940","BK4504","06806","BK4588","SH","BK0188","SDS","BK4550","BK1147","BK0183","BK0276","UPRO","MESmain","OEX","BK4581","OEF","SPY","IVV","ESmain","BK4534",".SPX","BK0028","SPXU","000166","BK0012","SSO"],"gpt_icon":1},{"id":"2534443383","title":"如果美元霸权退位，全球市场会发生什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443383","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 11:00","pubTimestamp":1746932437,"startTime":"0","endTime":"0","summary":"汇丰认为，如果美国试图“收回”对美元的控制权，即美联储不再愿意或无法持续充当世界“最后贷款人”，全球资本市场失去了美元互换额度，风险将是市场大规模转向供应完全缺乏弹性的黄金，从而导致严重的流动性短缺，金价继续飙升的同时，可能会引发1930年代或1970年代那样的金融动荡。","market":"sg","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746833","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746833","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","BK4581","BK4534","518880","DUST","IVV","GLD","BK4559","BK4585","UPRO","US12M.BOND","BK4504","SH","SSO","BK4550","US3Y.BOND","159934","GCmain","SPY","US30Y.BOND","NUGT","ESmain","GDX","SPXU","OEF","US7Y.BOND","MESmain","SGCmain","US10Y.BOND","MGCmain","US2Y.BOND","OEX","HK0000934320.USD","US5Y.BOND","US6M.BOND","BK4588","IAU","SDS",".SPX"],"gpt_icon":0},{"id":"2534470455","title":"面对强劲反弹的美股，被散户“逼空”的机构很尴尬","url":"https://stock-news.laohu8.com/highlight/detail?id=2534470455","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534470455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 10:51","pubTimestamp":1746931912,"startTime":"0","endTime":"0","summary":"追高则恐市场回调接盘，不追则忧业绩继续踏空。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746848","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","OEF","BK4550","SPY","OEX","BK4585","UPRO","IVV","BK4504","SDS","BK4559",".SPX","SPXU","BK4581","SH","BK4588","BK4534","ESmain","MESmain"],"gpt_icon":0},{"id":"2534472314","title":"分析：美联储资产负债表缩减步伐正放缓，现规模已缩至6.7万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534472314","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534472314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 09:21","pubTimestamp":1746926511,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/KobeissiLetter/status/1920835899740344620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UTWY","US3Y.BOND","TNmain","HK0000934320.USD","UTHY","SH","ZBmain","US2Y.BOND","BK4581","US30Y.BOND","BK4588","US6M.BOND","BK4504","IVV","SPY","SDS","US12M.BOND","ESmain","SPXU","MBS","USVN","ZTmain","BK4585","OEF",".SPX","OEX","US7Y.BOND","BK4550","MESmain","BK4559","ZFmain","ZNmain","US10Y.BOND","UTRE","161027","UBmain","UFIV","UPRO","US5Y.BOND","BK4534","SSO"],"gpt_icon":0},{"id":"2534473062","title":"Ecoinometrics：自2021年以来，美联储的基调首次略微转为鸽派","url":"https://stock-news.laohu8.com/highlight/detail?id=2534473062","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534473062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 05:42","pubTimestamp":1746913341,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ecoinometrics/status/1921239967772057734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SPXU","US7Y.BOND","US6M.BOND","US12M.BOND","SDS","BK4588","US10Y.BOND","MESmain","BK4504","OEX","US5Y.BOND","BK4559","HK0000934320.USD","BK4581","UPRO","ESmain","BK4585","SPY","OEF","US2Y.BOND","IVV","SH","SSO","US30Y.BOND","BK4534","US3Y.BOND",".SPX","BK4550"],"gpt_icon":0},{"id":"2534417264","title":"汇市周评：美元连涨背后藏玄机？本周五大货币走势全解密！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534417264","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534417264?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 19:03","pubTimestamp":1746874980,"startTime":"0","endTime":"0","summary":"美元受美英贸易协议及即将举行的中美日内瓦会谈提振，兑多数主要货币录得周线上涨，但日内波动加剧。日元因避险情绪和美日利差扩大的双重压力表现疲软，英镑在英国央行降息和零售数据意外向好中震荡上行，欧元则因欧元区通胀预期承压而连跌三周。加元和瑞郎走势分化，分别受到贸易政策和避险需求的驱动。经济数据和央行政策差异进一步加剧市场波动，投资者密切关注贸易谈判进展及关税对通胀和经济增长的影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-10/doc-inewarnt8011302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBmain","ZFmain","SDS","JPY","UPRO","US2Y.BOND","OEX","ZNmain","GBPmain","US12M.BOND","USD","JPYmain","MESmain","FXE","SPXU","FXC",".SPX","US10Y.BOND","MEURmain","FXY","SPY","MJYmain","BK4581","ZTmain","BK4550","BK4534","ESmain","IVV","SSO","US3Y.BOND","EURmain","OEF","US30Y.BOND","BK4585","EUO","US6M.BOND","US5Y.BOND","US7Y.BOND","MCDmain","MGBPmain","HK0000934320.USD","SH","ZBmain","USDJPY.FOREX","YCS","CADmain","BK4588","TNmain","FXB","BK4559"],"gpt_icon":0},{"id":"2534411218","title":"华尔街富豪投资者正撤离美国市场并增加对欧洲市场的投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2534411218","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534411218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 14:17","pubTimestamp":1746857836,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cryptopolitan.com/wall-street-top-investors-ditching-us-assets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0321505439.SGD","US3Y.BOND","LU0070302665.USD","IE00B19Z3581.USD","LU0683600562.USD","BNPQY","LU1880398471.USD","LU0320765489.SGD","LU1074936037.SGD","FDXSmain","SDS","SPY","IE00BFXG1179.USD","EUO","BK4550","US12M.BOND","US2Y.BOND","BK4559","LU0980610538.SGD","SSO","SPXU","BK4553","MESmain","FISI","ESmain","US10Y.BOND","FDAXmain","FXE","SH","US5Y.BOND","IE00B7SZLL34.SGD","LU2129689514.USD","LU0314106906.USD","OEF","EURmain","LU1791807156.HKD","BNPZY","FDXMmain","US6M.BOND",".SPX","US7Y.BOND","BNPQF","HK0000934320.USD","UPRO","IVV","US30Y.BOND","OEX","LU0787776722.HKD","BAC","MEURmain"],"gpt_icon":0},{"id":"2534468494","title":"过去四周的“打脸”教训：“过于一致”的看空美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468494","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 13:23","pubTimestamp":1746854622,"startTime":"0","endTime":"0","summary":"美股收复4月初以来跌幅、美元重拾涨势、“恐慌指数”连续下滑……市场种种反弹迹象表明，投资者在紧张时期草率做出的防御性决定，正在一个接一个地被现实击溃。","market":"hk","thumbnail":"https://static.tigerbbs.com/50dfc816e395a6c9bf36a6d037e136b5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50dfc816e395a6c9bf36a6d037e136b5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746821","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746821","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","OEX","BK4550","SDS",".SPX","UPRO","BK4504","BK4588","BK4585","ESmain","MESmain","BK4581","SPXU","OEF","SPY","IVV","SH","SSO","BK4559"],"gpt_icon":1},{"id":"2534497490","title":"半数票委同日发声，美联储高官的信号：不急！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534497490","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534497490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:33","pubTimestamp":1746848006,"startTime":"0","endTime":"0","summary":"在美联储公布最新利率决议两天后，超过一半的美联储政策制定者公开发表讲话，没有一位暗示美联储即将降息，多位官员强调控制通胀预期的重要性，认为贸易政策不确定性或使利率保持在高位更长时间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746827","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","US7Y.BOND","UPRO","BK4504","US6M.BOND","SSO","BK4581","US3Y.BOND","BK4585","OEF","US12M.BOND","US10Y.BOND","US5Y.BOND","BK4559",".SPX","HK0000934320.USD","BK4534","SPXU","BK4588","ESmain","BK4550","IVV","MESmain","US2Y.BOND","SH","OEX","US30Y.BOND","SPY"],"gpt_icon":0},{"id":"2534952574","title":"逆市豪赌2500万美元！神秘期权交易员押注美联储年内不降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2534952574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534952574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:58","pubTimestamp":1746842331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，一种反向押注美联储今年不会降息的押注正在期权市场掀起热潮。该期货合约与美联储设定的利率密切相关。尽管这与接近市场普遍预期的合约水平相比相形见绌，但其近几周飙升，而且自美联储最近一次会议以来势头更猛。抛售反映出，基于美国经济和股市的强劲表现，人们对美联储今年降息的信心正在减弱。如果谈判的结果改变了美联储在今年剩余时间内的政策前景，那么该头寸的价值可能面临挫折或进一步上升。","market":"hk","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291668.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MESmain","BK4504","ESmain","BK4588","IVV","BK4559","SH","BK4550","BK4534","SPY","OEX","SPXU","UPRO","BK4585","OEF",".SPX","SSO","BK4581","SDS"],"gpt_icon":1},{"id":"2534249515","title":"美联储穆萨莱姆：公众对通胀的敏感度可能比过去更高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534249515","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534249515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:17","pubTimestamp":1746839845,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","OEF","US5Y.BOND","BK4585","BK4559","SPXU","SDS","BK4588","OEX","HK0000934320.USD","SH","US3Y.BOND","BK4504","UPRO","US2Y.BOND","US7Y.BOND","IVV","ESmain","US12M.BOND","SPY","BK4550","MESmain","US6M.BOND","US10Y.BOND","SSO","US30Y.BOND","BK4581",".SPX"],"gpt_icon":0},{"id":"2534495138","title":"美联储哈玛克：宽泛的资产负债表政策不在美联储框架审查的范围之内。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495138","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:14","pubTimestamp":1746839662,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["OEF","BK4534","US3Y.BOND","OEX","SH","BK4581","ESmain","US30Y.BOND","US2Y.BOND","US5Y.BOND","BK4550","HK0000934320.USD","BK4585","BK4559","SPXU","US10Y.BOND","US6M.BOND","SDS","BK4588","US12M.BOND","UPRO","MESmain",".SPX","SPY","US7Y.BOND","SSO","IVV","BK4504"],"gpt_icon":0},{"id":"1143686963","title":"昨夜今晨 | 美股三大指数涨跌不一，绩优股表现亮眼，Lyft暴涨近30%，Trade Desk收涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143686963","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143686963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 08:14","pubTimestamp":1746836077,"startTime":"0","endTime":"0","summary":"从本周整体表现来看，标普500指数累计下跌约0.5%，纳指跌幅约为0.3%，道指则下跌近0.2%。$Lyft, Inc.$ 股价飙升 28%。对此，政府官员坚称，特朗普将继续在所有进口商品上设立至少10%的关税，以应对贸易逆差并推动美国制造业发展。总预订量同比增长13%至41.6亿美元，乘车次数同比增长16%至2.18亿次，均高于市场预期。Lyft还宣布将股票回购计划扩大至7.5亿美元，并计划在未来12个月内使用5亿美元授权。Trade Desk一季度业绩超预期，利润率高达33.7%，盘中","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"490ecd6185b4ee6b0241a4ced806b7f6","theme_name":"🔥热榜No.2 · 美股盘前异动：Trade Desk、Lyft绩后拉升，台积电涨近2%","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2534467185","title":"早报 (05.10）| 高盛重大预警！美股要跌20%；中美正在会谈在即，特朗普又发声；知名巨头宣布裁员1万人","url":"https://stock-news.laohu8.com/highlight/detail?id=2534467185","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534467185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 07:56","pubTimestamp":1746835019,"startTime":"0","endTime":"0","summary":"今日起结婚离婚不需要户口本；存款利率全面迈向“1时代”","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c6e83211ddb673ebc7d2abd3db84c12","theme_name":"🔥热榜No.9 · 美国股市关注中美谈判和特朗普关税建议","theme_type":2,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2156577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2237443549.SGD","BK4555","MYMmain","UDOW","LU2750360641.GBP","IE00BK4W5M84.HKD","LU0097036916.USD","LU1674673428.USD","LU1861215975.USD","LU2360106780.USD",".DJI","LU1629891620.HKD","LU1674673691.USD","LU2471134796.USD","IE00B19Z3581.USD","LU1548497426.USD","LU0345770993.USD","SDOW","BK4551","LU0198837287.USD","LU0943347566.SGD","DDM","LU2756315318.SGD","SG9999015986.USD","TSYW.SI","SG9999015952.SGD","LU0820562030.AUD","LU1791807156.HKD","BK4516","LU0061475181.USD",".SPX","LU2471134879.HKD","LU1868836757.USD","LU1868836914.USD","LU0345770308.USD","BK4504","SG9999015978.USD","BK4550","LU0323591593.USD","LU2471134523.USD","LU0082616367.USD","LU1868837136.USD","DXD","BK4543","IE0004091025.USD","LU0466842654.USD","DJX","DOG","LU1066053197.SGD"],"gpt_icon":1},{"id":"2534462211","title":"2025年FOMC票委、圣路易联储主席穆萨莱姆，2026年FOMC票委、克利夫兰联储主席哈玛克以及美联储理事鲍曼在一个小","url":"https://stock-news.laohu8.com/highlight/detail?id=2534462211","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534462211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 07:35","pubTimestamp":1746833700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","BK4588","ESmain","BK4581","OEX","BK4077","SSO","UPRO",".SPX","US10Y.BOND","FOMC","SPXU","HK0000934320.USD","BK4559","BK4585","BK4550","BK4504","US5Y.BOND","MESmain","SH","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","IVV","SDS","SPY","OEF","US2Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2534469333","title":"分析师：美英初步贸易协议难消美股逆风","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469333","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 05:59","pubTimestamp":1746827971,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250510001449468800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4534","OEX","BK4581","ESmain",".SPX","BK4504","BK4585","US2Y.BOND","OEF","US10Y.BOND","UPRO","US5Y.BOND","SSO","US7Y.BOND","SH","SPY","US12M.BOND","BK4559","US6M.BOND","SPXU","US30Y.BOND","IVV","BK4588","SDS","MESmain","US3Y.BOND","HK0000934320.USD","BK4550"],"gpt_icon":0},{"id":"2534469872","title":"美联储博斯蒂克：现在调整政策并不明智","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469872","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 05:57","pubTimestamp":1746827823,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250510022948547800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US3Y.BOND","US12M.BOND","SDS","UPRO","BK4559","SSO","SPY","OEF","US7Y.BOND","BK4550","US6M.BOND","BK4504",".SPX","ESmain","SPXU","US5Y.BOND","BK4534","US30Y.BOND","HK0000934320.USD","US10Y.BOND","OEX","US2Y.BOND","BK4585","BK4581","IVV","SH","BK4588","MESmain"],"gpt_icon":0},{"id":"2534463866","title":"【美股收评】美国三大股指涨跌不一 市场对中美谈判持乐观态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463866","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:37","pubTimestamp":1746823073,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五，美国股市出现波动，三大股指涨跌不一，此前特朗普暗示将达成更多贸易协议，并提出了在本周末两国会谈之前削减美国对中国进口商品关税的可能性。道琼斯工业平均指数抹去开盘涨幅，标准普尔500指数收于平线以下，而纳斯达克综合指数变化不大。目前看来，美联储会议决议对于美国股市的影响并不大，市场重新审视贸易政策对于远期市场的影响，并深入分析经济数据走势的驱动逻辑。本周，三大股指收盘均下跌不到0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c6e83211ddb673ebc7d2abd3db84c12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储-882198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","3NVD.UK","NVDS.UK","MESmain","NVD3.UK","SPXU","SSO","OEF","UPRO","IE0009356076.USD","SPY","IVV","2NVD.UK","LU2125909916.SGD","LU0082616367.USD","LU2756315318.SGD","NVIW.SI","LU1232071149.USD","LU0787776722.HKD","LU1989772840.SGD",".SPX","LU1119994496.HKD","LU2168564222.USD","OEX","LU0466842654.USD","LU2286300806.USD","LU0079474960.USD","NVD2.UK","LU1127390331.HKD","ESmain","LU0823414551.USD","LU1791710582.SGD","SH","LU1435385759.SGD","LU0061475181.USD","SG9999015945.SGD","LU1839511570.USD","NVD","NVDS","NVDX","SDS","TSYW.SI","NVDY","NVDU","LU0267386448.USD","LU0096364046.USD","NVDD"],"gpt_icon":1},{"id":"2534450122","title":"道琼斯指数5月9日（周五）收盘下跌119.07点，跌幅0.29%，报41249.38点；标普500指数5月9日（周五）收","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450122","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:03","pubTimestamp":1746820993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e85d03f7d646463440f461f638c363d6","theme_name":"🔥热榜No.11 · 美股三大指数期货快速下挫","theme_type":2,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504",".IXIC",".DJI","USJW.SI","ESmain","SSO","QID","BK4559","TSYW.SI","SQQQ","BK4585","MESmain","159632","OEX","BK4581","BK4534","BK4588","NDX","SDOW","BK4007","UDOW","NQmain","DDM","SPY","UPRO","BK4550","OEF","DXD","QQQ","SPXU","000008.SH","DOG","QLD","ARTL","MNQmain","SDS","03086","SH","USAW.SI","DIA",".SPX","IVV","TQQQ","NVIW.SI","MYMmain","YMmain","BK1147","DJX","PSQ"],"gpt_icon":0}],"pageSize":20,"totalPage":49,"pageCount":1,"totalSize":964,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-09","current":25.240924,"percent":0.425325,"low":17.903476,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.595744,"sd":5.221402,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91}]}}}