美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500

6,616.85

+5.020.08%

高：6,618.26

开：6,601.93

低：6,534.55

收：6,611.83

52周最高：7,002.28

52周最低：4,910.42

数据加载中...

总览新闻资讯

从惊魂到TACO！特朗普震惊世界的12小时

华尔街见闻

特朗普交易手册：现在已经进入第九步

华尔街见闻

中邮·海外宏观|周观点：中东局势扰动，就业韧性延续

从“摧毁文明”威胁到停火两周，中东局势变化莫测！华尔街紧急绘制“战争交易指南”

昨夜今晨｜中东紧张局势降温！特朗普同意停火两周；美股期指大升、原油直线闪崩

TACO剧本如期上演！特朗普“文明消亡通牒”变停火两周，科技股超级反攻一触即发

昨夜今晨｜伊朗局勢現緩和跡象；英特爾牽手馬斯克「Terafab」掀AI算力競賽

以媒：特朗普设定期限临近，美伊谈判出现进展

老虎资讯综合

隔夜美股 | 标普500指数连涨五日消息人士称预计美伊双方很快传来“好消息”

4月季节性趋势预示标普500上涨1.5% 约200亿美元资金即将流入

环球市场播报

美股风险溢价指标跃升市场担忧美国陷入上世纪70年代式的滞胀

环球市场播报

美国消费者短期通胀预期升至3.4% 为一年来最大涨幅

消息人士：美国与伊朗的谈判仍在继续，未来数小时“至关重要”

老虎资讯综合

美媒：特朗普表示可能调整对伊朗的最后期限

老虎资讯综合

美国 3 月纽约联储 1 年通胀预期为 3.42%，低于预期

美股三大指数短线“跳水”，纳指跌超1%

老虎资讯综合

美联储官员为加息敞开大门

环球市场播报

开盘｜美股低开，哈门那大涨超10%，联合健康涨超9%，博通涨超3%

老虎资讯综合

摩根大通谈中东危机：伊朗“越打越团结”，想靠“持久战”胜出，亚洲首先受冲击

华尔街见闻

富国银行“投降”：不再预期美联储今年降息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":6616.85,"timestamp":1775592000000,"preClose":6611.83,"halted":0,"volume":2754325978,"delay":0,"changeRate":0.0007592451711554043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.02,"latestTime":"04-07 16:00:00 EDT","open":6601.93,"high":6618.26,"low":6534.55,"amount":0,"amplitude":0.012661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775635200000},"marketStatusCode":0,"adr":0,"adjPreClose":6611.83,"symbolType":"index","impliedVol":0.2578,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.880241,"shares":0,"dividePrice":0,"high":6618.26,"amplitude":0.012661,"preClose":6611.83,"low":6534.55,"week52Low":4910.42,"pbRate":"--","week52High":7002.28,"institutionHeld":0,"latestPrice":6616.85,"eps":0,"divideRate":0,"volume":2754325978,"delay":0,"open":6601.93,"prevYearClose":6845.5,"prevWeekClose":6582.69,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6343.72,"twentyDayClose":6795.99,"sixtyDayClose":6921.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625967899","title":"从惊魂到TACO！特朗普震惊世界的12小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2625967899","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625967899?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 11:20","pubTimestamp":1775618400,"startTime":"0","endTime":"0","summary":"从威胁“整个文明将消亡”，到“停火两周”，特朗普的这场戏剧性逆转只花了十个小时二十六分钟。在这期间，全球市场和油价随着他的每条推文剧烈摇摆。然而，短暂的停火之下，美伊根本性的问题依然悬而未决。同时，特朗普一次次的极端言论遭致批评：世界日益认为美国“精神失常且危险”。","market":"nz","thumbnail":"https://static.tigerbbs.com/0b8fa4fbac71aeaa7e6503957c737d66","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b8fa4fbac71aeaa7e6503957c737d66"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769455","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQ2612","MNQmain","MNQ2603","NQmain","NDX",".SPX","BK4209","YMmain","ESmain",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625995795","title":"特朗普交易手册：现在已经进入第九步","url":"https://stock-news.laohu8.com/highlight/detail?id=2625995795","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625995795?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 10:45","pubTimestamp":1775616305,"startTime":"0","endTime":"0","summary":"美伊两周停火协议落地，独立宏观机构The Kobeissi Letter的\"冲突剧本\"第九步正式兑现，即协议达成与叙事框架的构建。特朗普框架内的每一场重大对抗，最终都以\"极限施压换取让步\"的叙事收场，这一步比该机构预期晚10天。更关键的是第十步：协议宣布后的市场暴力重定价或在数周内到来。","market":"sh","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769453","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625811993","title":"中邮·海外宏观|周观点：中东局势扰动，就业韧性延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2625811993","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625811993?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 09:00","pubTimestamp":1775610000,"startTime":"0","endTime":"0","summary":"尽管存在天气和罢工等临时性因素的扰动，但整体来看，近期就业市场仍体现出一定韧性。伊朗方面亦强硬回应。上周中东局势仍呈现出高度不确定性。而伊朗方面则回应称“若局势升级，整个中东地区将是美以的地狱”。风险提示中东局势演变路径高度不确定，可能加剧市场波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2026-04-08/doc-inhttxki6580925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","MUB","US2Y.BOND","TBIL","TBT","US5Y.BOND","SKRE","SHY","SGCmain","BK4581","BK4550","OEX","IEF","ZROZ","SGUmain","UPRO","GOLY","BSV","HYG","SH","GOVT","US10Y.BOND","BND","KBWB","VGIT","SHV","BK4504","TLTW","US6M.BOND","KRX","UBmain","IEI","FAZ","MGCmain","US30Y.BOND","SPY","BOND","ZTmain","MINT","AGG","US12M.BOND","ZBmain","SPYI","JPST","BK4535","VGLT","IVV","KBE","EDV","UUP","VFH","TLH","IAU",".SPX","ESmain","GBIL","BOXX","DUST","US3Y.BOND","YSPY","BK4588","USHY","IAT","HK0000934320.USD","TYO","VCSH","KRE","BIL","TIP","OEF","DPST","UDN","SPXU","XLF","LQD","SSO","SDS","BK4559","518880","SCHO","VGSH","NUGT","VCIT","BK4534","ZFmain","GLD","TNmain","SPYQ","159934","PBDC","US7Y.BOND","UBT","GDX","MESmain","BK4561","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625962443","title":"从“摧毁文明”威胁到停火两周，中东局势变化莫测！华尔街紧急绘制“战争交易指南”","url":"https://stock-news.laohu8.com/highlight/detail?id=2625962443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625962443?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 08:22","pubTimestamp":1775607751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于投资者们对停火前景的不确定性感到担忧，一些大型华尔街投行正在绘制一系列与伊朗冲突相关的交易策略。此前一天，巴基斯坦总理呼吁美国总统特朗普将对伊朗的最后期限延长两周，同时敦促伊朗同意特朗普提出的开放霍尔木兹海峡的要求。周三晨间，美国总统特朗普同意停火两周，媒体此后报道称德黑兰和以色列都接受停火协议。花旗花旗交易部门认为，与伊朗达成潜在协议将对美国原材料股和韩国股市构成积极催化。","market":"hk","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425661.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI","NDX",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136128815","title":"昨夜今晨｜中东紧张局势降温！特朗普同意停火两周；美股期指大升、原油直线闪崩","url":"https://stock-news.laohu8.com/highlight/detail?id=1136128815","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136128815?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 08:14","pubTimestamp":1775607270,"startTime":"0","endTime":"0","summary":"整体来看，地缘局势牵动情绪，指数高位震荡。03 国际宏观美国总统特朗普同意暂缓对伊朗的军事打击两周，开启“双向停火”窗口。美军空袭伊朗哈尔克岛目标引发油价V形反弹。该消息推动博通股价上涨6.21%，市场看好其在AI加速器领域的订单获取能力。英伟达Rubin GPU量产进度受HBM供应限制，全年产量预期下调至150万颗。发售价将为每股发售股份324.20港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625396256","title":"TACO剧本如期上演！特朗普“文明消亡通牒”变停火两周，科技股超级反攻一触即发","url":"https://stock-news.laohu8.com/highlight/detail?id=2625396256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625396256?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 07:38","pubTimestamp":1775605092,"startTime":"0","endTime":"0","summary":"随着美国与以色列均表示同意临时停火，特朗普发出“要让伊朗整个文明消亡”的狂怒般威胁后不到12个小时，美伊紧张局势可谓迎来戏剧性反转。特朗普最新发布的推文显示。市场豪赌的“TACO剧本”如期上演历史经验告诉投资者们，自3月23日以来，特朗普已多次延后伊朗相关期限。当在一场记者会上被问及“TACO”时，特朗普勃然大怒，称该提问“恶毒”。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425659.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLmain",".SPX","BZmain","MNQmain",".DJI","MNQ2612","BK1147","BK4209","YMmain","NDX","BK4585","NQmain",".IXIC","ESmain","BK4588","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167118417","title":"昨夜今晨｜伊朗局勢現緩和跡象；英特爾牽手馬斯克「Terafab」掀AI算力競賽","url":"https://stock-news.laohu8.com/highlight/detail?id=1167118417","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167118417?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 07:02","pubTimestamp":1775602933,"startTime":"0","endTime":"0","summary":"昨夜今晨｜伊朗局勢現緩和跡象；英特爾牽手馬斯克「Terafab」掀AI算力競賽01 股市截至4月8日，美股三大指數收盤情況及分析：道瓊斯指數跌0.18%報46 584.46點，受能源與防禦股分化拖累；標普500指數微漲0.08%至6 616.85點；納斯達克綜合指數漲0.10%收報22 017.85點，成長股韌性對沖了權重科技股的分化。04 公司新聞英特爾攜手馬斯克旗下SpaceX、特斯拉與xAI共建「Terafab」超算平台。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168552977","title":"以媒：特朗普设定期限临近，美伊谈判出现进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1168552977","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168552977?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 06:07","pubTimestamp":1775599672,"startTime":"0","endTime":"0","summary":"以色列媒体7日晚报道说，在美国总统特朗普为伊朗设定的期限即将到期之际，美伊接触取得一定进展，各方正努力推动达成临时停火，并探讨逐步开放霍尔木兹海峡的可能性。在期限临近之际，以色列军方7日晚发布声明警告，未来数小时可能出现针对以色列的袭击升级，呼吁民众保持警惕并遵守民防指令。特朗普6日重申，对伊朗的战事是否即将升级或接近结束，取决于伊朗对他所设“最后期限”美国东部时间7日20时的回应。","market":"us","thumbnail":"https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625961733","title":"隔夜美股 | 标普500指数连涨五日 消息人士称预计美伊双方很快传来“好消息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2625961733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625961733?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 06:00","pubTimestamp":1775599200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，三大指数涨跌不一，标普500指数连续第五个交易日上涨。在巴基斯坦总理夏巴兹提出“两周方案”之后，消息人士透露，预计美伊双方很快将传来好消息，预计在当地时间7日晚前将达成最终协议。他同时呼吁伊朗，作为善意的举措，在未来两周内开放霍尔木兹海峡。消息传出后，苹果股价一度下跌5.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VBK","SDS","GPIX","HIBS","BK4550","SPYM","BK4534","BK4559","XDTE","VTI",".DJI","ACWI","IJH","OEX","XLG","SPHD","SPLV","SPY","VV","IVE","GSLC","SPXS",".SPX","SPMO","SPUS","VEU","JEPI","BK4581","SFY","SPGP","BK4588","TSPY","MOAT","SH","SPYU","HXC","BK4504","BK4585","ITOT","XYLD","ALLW","SPYV","BMAY","MESmain","VTV","ETFT","SPYD","OEF","SPYG","SPHQ","IJR","RSP","SCHB","SPXU",".IXIC","SCHX","YSPY","DBSC","SPYQ","HIBL","NDX","SPDN","SSO","UPRO","ESmain","SPUU","IVV","VOOG","SPXL","NOBL","SPYI","DIA","IVW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625963283","title":"4月季节性趋势预示标普500上涨1.5% 约200亿美元资金即将流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2625963283","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625963283?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 03:28","pubTimestamp":1775590080,"startTime":"0","endTime":"0","summary":"随着美国股市在经历了一段剧烈波动后试图企稳，4月的季节性买入因素开始重新进入市场讨论。历史数据显示，自1990年以来，标普500指数在4月份平均上涨1.5%，是一年中表现第二强的月份。近期价格走势表明，市场可能正在形成试探性复苏，标普500指数上涨0.4%，纳斯达克100指数上涨0.6%。此前，受伊朗冲突引发的地缘政治紧张局势导致油价飙升并打压风险情绪，标普500指数一度较其峰值下跌超过5%，盘中曾较1月份的纪录高点下跌多达9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-08/doc-inhtthnp9957492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALLW","VTV","SSO","VXMmain","SH","SPMO","TSPY","ITOT","SDS","SPUS","XYLD","XDTE","VVIX","TVIXF","SCHB","VXX","SPGP","BMAY","VXZ","RSP","IJH","VIXM","SPYG","SPY","DBSC","SFY","YSPY","SPUU","UVXY","VEU","MOAT","SVIX","ACWI","SPHQ","IJR","XLG","VBK","SPYU","VIXY","VTI","SPHD","SPYQ","BK4504","SVXY","SPYD","SPYM","GSLC","SPYI","VIXmain","SPXU",".SPX","BK4588","BK4550","SVOL","VV","MESmain","SCHX","VYLD","BK4559","IVW","IVE","USMV","ETFT","BK4585","SPYV","OEX","BK4581","SPXS","SPDN","OEF","JEPI","HIBS","SPXL","UPRO","IVV","HIBL","SPLV","GPIX","NOBL","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625578359","title":"美股风险溢价指标跃升 市场担忧美国陷入上世纪70年代式的滞胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2625578359","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625578359?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 00:32","pubTimestamp":1775579520,"startTime":"0","endTime":"0","summary":"一项指标显示，投资者要求持有股票而非债券的风险溢价升至两年多来最高水平，随着伊朗战争引发油价飙升，市场担忧美国经济可能陷入类似上世纪70年代的滞胀环境。　　这一指标是股票风险溢价的一种变体，用于衡量投资者持有股票而非无风险美国国债时期望获得的额外补偿。　　22V Research LLC总裁兼首席市场策略师Dennis DeBusschere表示，当前的股票风险溢价“与上世纪70年代的滞胀环境相符”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-08/doc-inhttaeq3269745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSO","TSPY","SPHD","SPDN","BK4504","SPMO","SPXS","SPYI","VOO","SPYV","IVW","XDTE","SPYG","XYLD","VEU","XLG","MOAT","SPXU","DBSC","GSLC","ITOT","OEF","OEX","BK4581","SPGP","VTI","SPLV","BK4585","SPUU","IJR","VOOG","ETFT","SDS","JEPI","SPYQ","BK4588",".SPX","IVV","HIBS","BK4534","SPUS","BK4559","SPXL","UPRO","ACWI","BMAY","SCHB","SFY","SH","RSP","IJH","SPY","SPYU","VTV","MESmain","ALLW","ESmain","SPYD","SCHX","BK4550","VV","SPYM","GPIX","SPHQ","YSPY","IVE","HIBL","NOBL","VBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625526439","title":"美国消费者短期通胀预期升至3.4% 为一年来最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2625526439","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625526439?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 00:00","pubTimestamp":1775577603,"startTime":"0","endTime":"0","summary":"美国消费者短期通胀预期明显上升，反映出通胀压力再度抬头。智通财经APP获悉，根据纽约联储周二发布的月度消费者预期调查，3月美国消费者对未来一年通胀的预期中值升至3.4%，较2月上升0.4个百分点，为一年来最大涨幅。与此同时，三年期通胀预期小幅升至3.1%，五年期通胀预期则维持在3%。能源价格上涨成为推高通胀预期的主要因素之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","SDS","MESmain",".SPX","OEX","SPYI","BK4550","BK4504","IVV","SPY","BK4585","BK4559","SSO","YSPY","SH","BK4581","SPXU","OEF","BK4534","BK4588","SPYQ","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159354886","title":"消息人士：美国与伊朗的谈判仍在继续，未来数小时“至关重要”","url":"https://stock-news.laohu8.com/highlight/detail?id=1159354886","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159354886?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 23:21","pubTimestamp":1775575277,"startTime":"0","endTime":"0","summary":"美伊之间仍通过中间人交换信息。","market":"us","thumbnail":"https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107683205","title":"美媒：特朗普表示可能调整对伊朗的最后期限","url":"https://stock-news.laohu8.com/highlight/detail?id=1107683205","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107683205?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 23:01","pubTimestamp":1775574102,"startTime":"0","endTime":"0","summary":"目前仍会坚持原定的截止时间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/00ab710b18d6c3a0335cf6fa35509b7f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/00ab710b18d6c3a0335cf6fa35509b7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625954314","title":"美国 3 月纽约联储 1 年通胀预期为 3.42%，低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2625954314","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625954314?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 23:01","pubTimestamp":1775574101,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国 3 月纽约联储 1 年通胀预期为 3.42%，低于市场预期的 3.5%，前值为 3%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","MESmain","YSPY","UPRO","IVV","OEX","SDS","BK4588",".SPX","SH","SPYQ","TIP","ESmain","BK4585","BK4559","SSO","SPXU","OEF","SPYI","BK4534","BK4550","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106969270","title":"美股三大指数短线“跳水”，纳指跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106969270","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106969270?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 22:03","pubTimestamp":1775570599,"startTime":"0","endTime":"0","summary":"标普500指数跌0.8%，道指跌0.7%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625773955","title":"美联储官员为加息敞开大门","url":"https://stock-news.laohu8.com/highlight/detail?id=2625773955","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625773955?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 21:36","pubTimestamp":1775568984,"startTime":"0","endTime":"0","summary":"克利夫兰联储联储行长贝丝·哈马克表示，如果汽油价格上涨的同时通胀持续处于高位，则有可能加息。这与芝商所FedWatch工具显示2026年降息概率下降的情况相符。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-07/doc-inhtsvwu0131661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GBIL","VOO","IEI","SCHO","GOVT","UBT","BND","GOLY","VFH","USHY","TMF","MINT","UUP","VCIT","LQD","TIP","OEF","KBE","IEF","VCSH","SKRE","BOND","SPY","BOXX","VGSH","SHY","PBDC","VGIT","ZROZ","FAZ","BIL","SPXU","EDV","TBIL","MUB","JPST","SHV","TLT","UDN","SPYI","TBT","TLTW","VGLT",".SPX","AGG","HYG","TYO","XLF","BSV","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145721104","title":"开盘｜美股低开，哈门那大涨超10%，联合健康涨超9%，博通涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145721104","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145721104?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 21:31","pubTimestamp":1775568684,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌108.63点，跌幅0.23%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625362019","title":"摩根大通谈中东危机：伊朗“越打越团结”，想靠“持久战”胜出，亚洲首先受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2625362019","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625362019?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 18:58","pubTimestamp":1775559537,"startTime":"0","endTime":"0","summary":"摩根大通最新报告警告，伊朗以\"持久战\"消耗美以意志，霍尔木兹海峡封锁已致全球日均原油供应骤降逾千万桶，油价冲上150美元并非不可能。亚洲多国炼厂停工、紧急状态频发，美国汽油或破5美元/加仑——减税红利恐被油价涨幅全数吞噬。","market":"us","thumbnail":"https://static.tigerbbs.com/36dfb5f3cdf508871993d9daab3e6fdf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/36dfb5f3cdf508871993d9daab3e6fdf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769386","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","IE00BDRTCR15.USD","LU1280957306.USD","VXX","BK4207","LU0310799852.SGD","LU2023250504.SGD","LU0256863811.USD","LU0106831901.USD","VIXmain","LU1974910355.USD","LU2357305700.SGD","LU0496365809.HKD","LU0345770993.USD","LU1145028129.USD","YMmain","LU0976567544.SGD","LU1162221912.USD","LU2106854487.HKD","LU0006306889.USD","BK4534","IE00B775SV38.USD","LU1720051108.HKD","BK4588","BK4581","LU0689472784.USD","LU2746668974.SGD","LU0345769631.USD","QQQ","TQQQ","IE0034235188.USD","LU0345769128.USD","LU1670627923.USD","BK4550","IE00BWXC8680.SGD","NQmain","SQQQ","VIX","LU2552382215.SGD","SG9999002224.SGD","IE00BBT3K403.USD","IE00BKVL7J92.USD","BZmain","IE00BLSP4452.SGD","LU1261432733.SGD","IE00BFXG1179.USD",".IXIC","BK4585",".DJI","LU0203347892.USD","LU0267386448.USD","LU1917777945.USD","LU2756315318.SGD","LU1084165304.USD",".SPX","LU0787776722.HKD","VIXY","LU0211326839.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0203345920.USD","ESmain","LU0942090050.USD","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625829589","title":"富国银行“投降”：不再预期美联储今年降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2625829589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625829589?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 14:12","pubTimestamp":1775542348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富国银行投资研究所更新了其2026年货币政策展望，不再预期美联储在未来一年内降息。此次更新表明，越来越多的机构认为美联储可能会继续按兵不动，以评估复杂且充满不确定性的通胀形势。这些事态发展可能导致短期内价格压力上升，尤其是在能源市场，从而使美联储的决策过程更加复杂。因此，该行预计美联储将维持目前的政策立场，将联邦基金利率目标区间维持在3.50%至3.75%不变。","market":"hk","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425386.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","NDX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-06","current":27.166008,"percent":0.64013,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.482389,"high":41.750977,"avg":25.664196,"sd":3.812422,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-06","current":27.166008,"twenty":22.282419,"median":25.993588,"eighty":28.482389,"close":6611.83}]}}}