美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

6,657.83

+14.130.21%

高：6,677.31

开：6,661.58

低：6,647.93

收：6,643.70

52周最高：6,699.52

52周最低：4,835.04

数据加载中...

美联储威廉姆斯：我的模型对实际中性利率的估计是0.75%

美联储威廉姆斯：潜在利率较低的环境仍可能持续

穆萨莱姆：政策在变得过于宽松之前所剩余的空间有限

美联储穆萨莱姆：对未来降息持开放态度，但认为需保持谨慎

美联储威廉姆斯：劳动力市场表现强劲但趋软

穆萨莱姆：预计通胀将在未来两到三个季度保持高位

美联储威廉姆斯：不希望看到劳动力市场过度疲软

美联储威廉姆斯：距离实现 2% 的通胀目标仍有很长的路要走

美国劳工统计局：政府停摆期间不发布经济数据

老虎资讯综合

标普指数多指标发出调整信号，警惕下跌风险！

美联储官员米兰认为特朗普经济改革将推动降息，其他人则视之为高风险赌注

环球市场播报

标普500成份股嘉年华报告业绩后股价下跌3.7%

环球市场播报

标普500成份股美元树跌3.3%，创12个月新低

环球市场播报

标普500成份股CSX运输公司上涨3.2%，此前任命新的CEO

环球市场播报

标普500成份股美光上涨4.6%，大摩看好行业涨价周期

环球市场播报

标普500成份股电子艺界公司早盘上涨5%，该公司将被收购

环球市场播报

标普500指数成份股家乐氏周一早盘上涨5%

环球市场播报

标普500指数成份股麦克莫兰铜周一早盘上涨5.2%

环球市场播报

希捷早盘上涨6.3%，此前美银上调其目标价

环球市场播报

美股开盘加密板块普涨，Bitmine 上涨 2.4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":6657.83,"timestamp":1759169845072,"preClose":6643.7,"halted":0,"volume":1761734283,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.13,"latestTime":"09-29 14:17:27 EDT","open":6661.58,"high":6677.31,"low":6647.93,"amount":0,"amplitude":0.004422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1759176000000},"marketStatusCode":2,"adr":0,"adjPreClose":6643.7,"symbolType":"index","impliedVol":0.1607,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.76275,"shares":0,"dividePrice":0,"high":6677.31,"amplitude":0.004422,"preClose":6643.7,"low":6647.93,"week52Low":4835.04,"pbRate":"--","week52High":6699.52,"institutionHeld":0,"latestPrice":6657.83,"eps":0,"divideRate":0,"volume":1761734283,"delay":0,"open":6661.58,"prevYearClose":5881.63,"prevWeekClose":6643.7,"prevMonthClose":6460.26,"prevQuarterClose":6204.95,"fiveDayClose":6693.75,"twentyDayClose":6460.26,"sixtyDayClose":6279.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2571515693","title":"美联储威廉姆斯：我的模型对实际中性利率的估计是0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571515693","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571515693?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 01:57","pubTimestamp":1759168644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7574970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SH","BK4585","LU0070302665.USD",".SPX","LU0208291251.USD","LU2237443622.USD","BK4534","BK4581","LU2384288077.EUR","LU2237443549.SGD","IVV","LU0266512127.USD","LU0788109394.HKD","WMB","BK4550","LU1621768206.USD","BK4559","LU2237443978.SGD","OEF","LU2237443895.HKD","IE00BN8TJ469.HKD","LU0320765489.SGD","LU0345781412.USD","SDS","LU0300736492.USD","SPY","UPRO","IE00BLSP4452.SGD","LU1621767737.EUR","LU2237443465.HKD","ESmain","IE00BLSP4239.USD","LU0456854461.SGD","LU0122376428.USD","BK4588","LU0630314457.HKD","OEX","BK4504","LU0345780950.USD","SPXU","LU1621767810.EUR","LU0300736062.USD","MESmain","LU2237443382.USD","IE00BBT3K403.USD","BK4144","SSO","LU0368265418.SGD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2571535163","title":"美联储威廉姆斯：潜在利率较低的环境仍可能持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2571535163","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571535163?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 01:53","pubTimestamp":1759168420,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，潜在利率较低的环境仍可能持续。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","OEX",".SPX","IE00BLSP4239.USD","OEF","TLTW","US5Y.BOND","LU0122376428.USD","LU2237443978.SGD","LU0320765489.SGD","ESmain","UBmain","BK4588","LU2384288077.EUR","BK4504","LU0345781412.USD","SH","LU1621767737.EUR","WMB","US30Y.BOND","US7Y.BOND","SPY","BK4534","BK4559","US12M.BOND","SPXU","ZNmain","TMF","LU1621768206.USD","TLT","US3Y.BOND","ZBmain","HK0000934320.USD","US2Y.BOND","TNmain","LU0630314457.HKD","BK4550","LU1621767810.EUR","BK4581","LU0345780950.USD","LU0456854461.SGD","SDS","MESmain","US10Y.BOND","US6M.BOND","ZTmain","SSO","LU0208291251.USD","UPRO","IVV"],"gpt_icon":0},{"id":"2571035168","title":"穆萨莱姆：政策在变得过于宽松之前所剩余的空间有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2571035168","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571035168?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 01:47","pubTimestamp":1759168063,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储官员穆萨莱姆表示，政策在变得过于宽松之前所剩余的空间有限。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4534","BK4585","US10Y.BOND","HK0000934320.USD","ESmain","US6M.BOND","US3Y.BOND","IVV","MESmain","OEF","TMF","US30Y.BOND","OEX","US12M.BOND","SH","US7Y.BOND","SPY","SDS","TLTW","BK4550","US2Y.BOND","BK4588",".SPX","SSO","US5Y.BOND","BK4504","BK4581","SPXU","UPRO","TLT"],"gpt_icon":0},{"id":"2571351561","title":"美联储穆萨莱姆：对未来降息持开放态度，但认为需保持谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2571351561","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571351561?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 01:46","pubTimestamp":1759168006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7574964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4559","BK4550","SPXU","BK4534","IVV","MESmain","BK4588","SH","SPY","BK4585",".SPX","BK4504","OEX","SDS","SSO","BK4581","UPRO","OEF","ESmain"],"gpt_icon":0},{"id":"2571351550","title":"美联储威廉姆斯：劳动力市场表现强劲但趋软","url":"https://stock-news.laohu8.com/highlight/detail?id=2571351550","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571351550?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 01:45","pubTimestamp":1759167904,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，已看到劳动力市场表现强劲，目前正逐步趋软。他表示不希望看到劳动力市场过度疲软。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPY","UPRO","MESmain","US7Y.BOND","BK4585","IE00BN8TJ469.HKD","LU0788109394.HKD","IE00BLSP4452.SGD","US2Y.BOND","LU2237443382.USD","US5Y.BOND","LU0266512127.USD","US10Y.BOND","TMF","BK4534","BK4550","LU0208291251.USD","US12M.BOND","IVV","US3Y.BOND","LU0456854461.SGD","LU0630314457.HKD","BK4581","LU2237443549.SGD","LU2237443978.SGD","LU2237443622.USD",".SPX","LU0070302665.USD","OEF","BK4559","LU1621767810.EUR","LU2237443465.HKD","OEX","IE00BLSP4239.USD","LU0300736062.USD","SPXU","US30Y.BOND","LU2237443895.HKD","LU1621768115.EUR","WMB","ESmain","TLTW","HK0000934320.USD","SH","BK4504","US6M.BOND","LU1621767737.EUR","SSO"],"gpt_icon":0},{"id":"2571661351","title":"穆萨莱姆：预计通胀将在未来两到三个季度保持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2571661351","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571661351?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 01:44","pubTimestamp":1759167881,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储穆萨莱姆表示，预计通胀将在未来两到三个季度保持高位。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IVV","US12M.BOND","BK4534","TMF","BK4504","US5Y.BOND","US30Y.BOND","TLT","SDS","TLTW","US2Y.BOND","BK4588","SSO","US7Y.BOND","MESmain","OEF","US10Y.BOND","SPY","BK4559","BK4550","UPRO","OEX","ESmain","BK4585","HK0000934320.USD","US3Y.BOND","US6M.BOND","SPXU","SH",".SPX"],"gpt_icon":0},{"id":"2571564351","title":"美联储威廉姆斯：不希望看到劳动力市场过度疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2571564351","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571564351?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 01:44","pubTimestamp":1759167878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7574960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0345781412.USD","IE00BN8TJ469.HKD","BK4144","SPXU","LU0345780950.USD",".SPX","LU2237443622.USD","LU0320765489.SGD","SPY","BK4550","LU1621767737.EUR","BK4559","MESmain","LU0300736492.USD","LU1621768206.USD","IE00BLSP4452.SGD","SSO","LU1621767810.EUR","LU2384288077.EUR","LU0300736062.USD","LU2237443895.HKD","SDS","ESmain","LU1621768115.EUR","LU0456854461.SGD","BK4581","LU0788109394.HKD","IVV","LU0368265418.SGD","LU2237443549.SGD","LU0070302665.USD","BK4534","LU0122376428.USD","LU2237443382.USD","LU2237443465.HKD","OEX","LU0208291251.USD","LU0266512127.USD","OEF","WMB","BK4585","BK4588","BK4504","SH","LU2237443978.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0630314457.HKD","UPRO"],"gpt_icon":0},{"id":"2571351655","title":"美联储威廉姆斯：距离实现 2% 的通胀目标仍有很长的路要走","url":"https://stock-news.laohu8.com/highlight/detail?id=2571351655","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571351655?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 01:43","pubTimestamp":1759167829,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，美联储距离实现 2% 的通胀目标仍有很长的路要走。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4585","US5Y.BOND","US6M.BOND","TLTW","BK4581","LU2237443382.USD","SH","SSO","MESmain","LU0456854461.SGD","IE00BN8TJ469.HKD","SPY","LU2237443622.USD","LU2237443895.HKD","BK4534","TMF","BK4144","US12M.BOND","IE00BLSP4239.USD","IE00BBT3K403.USD","SPXU","LU0320765489.SGD","LU0122376428.USD","LU2237443549.SGD","LU0070302665.USD","US2Y.BOND",".SPX","LU0345780950.USD","LU0300736492.USD","ESmain","LU0300736062.USD","UPRO","US30Y.BOND","WMB","LU1621768115.EUR","IVV","US7Y.BOND","BK4588","OEF","LU0630314457.HKD","US10Y.BOND","LU0208291251.USD","SDS","OEX","HK0000934320.USD","LU0266512127.USD","US3Y.BOND","LU2237443465.HKD"],"gpt_icon":0},{"id":"1129931901","title":"美国劳工统计局：政府停摆期间不发布经济数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1129931901","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129931901?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 23:23","pubTimestamp":1759159439,"startTime":"0","endTime":"0","summary":"美国劳工统计局发布政府停摆应急计划，将在政府停摆期间暂停所有运营，不发布经济数据","market":"us","thumbnail":"https://static.tigerbbs.com/57ad66c83796c50731ef69a802b644e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/57ad66c83796c50731ef69a802b644e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2571238330","title":"标普指数多指标发出调整信号，警惕下跌风险！","url":"https://stock-news.laohu8.com/highlight/detail?id=2571238330","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571238330?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 23:13","pubTimestamp":1759158832,"startTime":"0","endTime":"0","summary":"本周开盘价6654.28点，周三触及最低价6569.22点，周五创出最高价6699.52点，最终收盘价6643.70点，周振幅1.96%，跌幅0.31%，周线收出一根阴“十字星”K线，收在5周均线之上，创出标普指数历史新高。在本周标普500成份股涨跌幅排行榜中，英特尔排名榜首，涨幅为20.01%，车美仕排名榜尾，幅度为23.22%，成分股平均股价涨跌幅为0.07%，本周全部美股平均股价涨跌幅为-0.72%。从4月7日到9月26日，指数已连续上涨了25周，共计120个交易日，累计最大涨幅为38.56%左右。","market":"us","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250721-175311799233790828.jpg:1753117984410-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250721-175311799233790828.jpg:1753117984410-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7574922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["SH","BK4550","SSO","IVV","BK4585","MESmain","OEF","BK4504","SDS","UPRO","WB","BK4526","SPXU","ESmain","BK4534","BK4588","BK4502","BK4077","SPY","BK4508","BK4531","BK4559","BK4513","OEX","BK4581",".SPX"],"gpt_icon":1},{"id":"2571308133","title":"美联储官员米兰认为特朗普经济改革将推动降息，其他人则视之为高风险赌注","url":"https://stock-news.laohu8.com/highlight/detail?id=2571308133","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571308133?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 22:58","pubTimestamp":1759157880,"startTime":"0","endTime":"0","summary":"美国联邦储备委员会新任理事斯蒂芬米兰呼吁大幅降息，其依据是他坚信唐纳德特朗普总统的经济计划将快速压低 “健康经济状态下的均衡利率”。然而，即便在最佳情况下，政策制定者也认为这一利率水平极难估算。　　米兰在接受福克斯商业频道采访时，谈及美联储近期决定降息 25 个基点时表示：“很明显…… 人们没感受到紧迫性。”　　布拉德目前担任普渡大学商学院院长，也是美联储主席的潜在候选人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqef3111946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US5Y.BOND","BK4550","BK4585","US7Y.BOND","IVV","OEX","US3Y.BOND","BK4588","ESmain","US30Y.BOND","SPXU","US2Y.BOND","SSO","BK4559","MESmain","US12M.BOND","BK4504","SPY","BK4534","HK0000934320.USD","SDS","SH","OEF","BK4581","US6M.BOND","TMF","UPRO","TLTW","US10Y.BOND",".SPX"],"gpt_icon":1},{"id":"2571887330","title":"标普500成份股嘉年华报告业绩后股价下跌3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571887330","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571887330?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 22:52","pubTimestamp":1759157520,"startTime":"0","endTime":"0","summary":"美股周一早盘，标普500指数成份股嘉年华邮轮（NYSE：CCL）下跌3.7%，此前该公司报告三季度调整后每股收益1.43美元，上年同期1.27美元，预估1.32美元。第三季度每股收益1.33美元，上年同期1.26美元。第三季度调整后净利润19.8亿美元，同比增长13%，预估18.4亿美元。第三季度调整后息税折旧及摊销前利润29.9亿美元，同比增长6.1%，预估29亿美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqef3111046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","SH","BK4534","SSO","SPXU",".SPX","MESmain","IVV","OEX","ESmain","SPY","OEF","BK4559","UPRO","BK4550","SDS","161125","BK4588","BK4585","VOO","BK4504"],"gpt_icon":0},{"id":"2571330815","title":"标普500成份股美元树跌3.3%，创12个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2571330815","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571330815?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 22:49","pubTimestamp":1759157340,"startTime":"0","endTime":"0","summary":"美股周一早盘，标普500指数成份股美元树公司（NASDAQ：DLTR）下跌3.3%，股价创12个月来最低水平，日前Piper Sandler将其目标价从112美元下调至108美元，维持“中性”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqei1599291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","BK4534","161125","BK4504","BK4588","BK4550","BK4581","SH","UPRO","SPY","OEX","SDS","OEF","MESmain","BK4559",".SPX","VOO","BK4585","SPXU","ESmain","SSO"],"gpt_icon":0},{"id":"2571033717","title":"标普500成份股CSX运输公司上涨3.2%，此前任命新的CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2571033717","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571033717?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 22:42","pubTimestamp":1759156920,"startTime":"0","endTime":"0","summary":"美股周一早盘，标普500指数成份股CSX运输公司（NYSE：CSX）上涨3.2%，此前该公司宣布，任命Steve Angel接替Joe Hinrichs担任公司首席执行官，后者将与董事会和管理层密切合作，帮助公司完成过渡。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqei1598308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SPXU","BK4588","BK4532","IE00BSNM7G36.USD","BK4559","SH","IE00BD4GTV84.USD","BK4520","VOO","SSO","BK4534","BK4016","IE00B29SXK94.USD","IE00B29SXL02.USD",".SPX","IE00BD4GTW91.USD","BK4550","IE00BD4GTT62.SGD","ESmain","161125","MESmain","UPRO","SDS","OEX","IE00BFXG1179.USD","SPY","IVV","CSX","BK4566","IE00B775SV38.USD","LU1074936037.SGD","BK4581","LU2346227817.USD","IE00B3S45H60.SGD","OEF","BK4504"],"gpt_icon":0},{"id":"2571337629","title":"标普500成份股美光上涨4.6%，大摩看好行业涨价周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2571337629","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571337629?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 22:40","pubTimestamp":1759156823,"startTime":"0","endTime":"0","summary":"美股周一早盘，标普500指数成份股美光科技公司（NASDAQ：MU）上涨4.6%，消息面上，9月以来，闪迪、美光等厂商先后宣布调涨产品价格，其中NAND Flash部分型号涨幅超10%，点燃市场对存储产业链的看涨预期。摩根士丹利预判涨价周期可能延续至2026年，形成短期强催化效应。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqec8213054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0320765646.SGD","LU1366333091.USD","BK4534","SDS","VOO","BK4141","LU1244550577.SGD","UPRO",".SPX","LU0912757837.SGD","LU1732800096.USD","MESmain","LU1989772923.USD","BK4553","OEF","SSO","LU2023251221.USD","LU2111349929.HKD","LU2271345857.HKD","BK4581","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0006306889.USD","LU0234570918.USD","MU","OEX","ESmain","LU2211815571.USD","IVV","LU0098860793.USD","BK4543","LU2360106780.USD","BK4579","IE0002270589.USD","BK4527","BK4532","LU0889566641.SGD","LU2286300806.USD","SPY","LU0642271901.SGD","LU1548497426.USD","SPXU","SH","LU2089283258.USD","LU0157215616.USD","LU0795875086.SGD","IE00B7SZLL34.SGD","LU0719512351.SGD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2571337658","title":"标普500成份股电子艺界公司早盘上涨5%，该公司将被收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2571337658","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571337658?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 22:35","pubTimestamp":1759156525,"startTime":"0","endTime":"0","summary":"美股周一早盘，标普500指数成份股电子艺界公司（NASDAQ：EA）上涨5%，此前有报道称该公司将被沙特公投基金（PIF）、银湖资本和Affinity Partners组成的投资者财团以全现金方式收购，企业价值约为550亿美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqec8210844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4581","SPY","OEX","BK4559","SDS","UPRO","MESmain","SPXU","ESmain","BK4550","BK4534","IVV","BK4504","SH","VOO","BK4588","BK4585","OEF","SSO",".SPX"],"gpt_icon":0},{"id":"2571449332","title":"标普500指数成份股家乐氏周一早盘上涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571449332","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571449332?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 22:29","pubTimestamp":1759156140,"startTime":"0","endTime":"0","summary":"美股周一早盘，标普500指数成份股家乐氏(Kellanova，NYSE:K）上涨5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqec8205851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SPXU","BK4588","BK4559","SH","SSO","BK4534","K",".SPX","BK4550","ESmain","MESmain","UPRO","SDS","OEX","SPY","IVV","BK4581","BK4212","OEF","BK4504"],"gpt_icon":0},{"id":"2571332443","title":"标普500指数成份股麦克莫兰铜周一早盘上涨5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571332443","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571332443?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 22:26","pubTimestamp":1759155960,"startTime":"0","endTime":"0","summary":"美股周一早盘，标普500指数成份股弗里波特-麦克莫兰铜（NYSE：FCX）上涨5.2%，此前该公司旗下印尼子公司Grasberg矿山此前发生的泥石流事故再度发酵，引起市场对铜供应的担忧，导致铜价暴涨、矿企股价起飞。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqei1595391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","OEX","SDS","SPXU","UPRO","QCmain","BK4559","BK4581","BK4534","MHGmain","SPY","OEF","SSO",".SPX","HGmain","BK4585","ESmain","BK4504","MESmain","BK4588","SH","IVV"],"gpt_icon":0},{"id":"2571332529","title":"希捷早盘上涨6.3%，此前美银上调其目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2571332529","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571332529?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 22:13","pubTimestamp":1759155180,"startTime":"0","endTime":"0","summary":"美股周一早盘，标普500指数成份股希捷科技上涨6.3%，此前美银将其目标股价从215美元上调至255美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqei1593043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","SDS","IVV","SINA",".SPX","BK4585","SSO","ESmain","MESmain","BK4550","BK4534","OEX","SPY","BK4588","BK4559","UPRO","SPXU","OEF","BK4504","BK4581"],"gpt_icon":0},{"id":"2571331788","title":"美股开盘加密板块普涨，Bitmine 上涨 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571331788","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571331788?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:33","pubTimestamp":1759152817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7574879","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DXD","LU1668664300.SGD","BK4595","MESmain","BK4554","LU1861217088.USD","OEX","USAW.SI","USJW.SI","SPXU","CRCL",".SPX","CONL","COIN","LU1861559042.SGD","PSQ","SSO","MNQmain","LU2360107671.USD","QLD","BK4534","SDOW","BK4023","BK4559","UPRO","ESmain","NVIW.SI","DJX","OEF","IVV","TSYW.SI","BK4112","NQmain","BK4550","QID","DDM","MYMmain","BK4539","DOG","SDS","BK4504","SPY","SH","BK4535","LU1791807156.HKD",".DJI","UDOW","BK4585",".IXIC","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":50,"pageCount":1,"totalSize":989,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-09-26","current":28.879727,"percent":0.796101,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"high":41.750977,"avg":26.499187,"sd":5.099196,"marketCap":0},"quantilePoints":[{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7}]}}}