ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
标普500
7,650.50
+12.74
0.17%
高:
7,657.17
开:
7,657.17
低:
7,610.52
收:
7,637.76
52周最高:
7,816.70
52周最低:
6,316.91
数据加载中...
总览
新闻资讯
昨天发布会的“三个字”和“一句回答”--整个华尔街都在琢磨“沃什的路数”
华尔街见闻
·
13小时前
期权聚焦 | SPY惊现1377万美元同向双买Put大单,叠加双卖Call收租,资金押注中期下行?
期权女巫
·
14小时前
昨晚,有人出手干预了……
金融界
·
14小时前
昨夜今晨 | 闪迪涨近11%,Strategy涨超16%;报道称Anthropic将IPO时间推迟至11月;特朗普宣布美国丹麦达成格陵兰协议
老虎资讯综合
·
15小时前
美股逼近历史高位散户却愈发悲观!调查显示看空比例升至53.3% 现金配置明显增加
中金财经
·
15小时前
昨夜今晨|美債收益率微升、科技與中概攜手走高
老虎資訊
·
16小时前
美股逼近历史高位散户却愈发悲观!调查显示看空比例升至53.3% 现金配置明显增加
智通财经
·
16小时前
美国股市:芯片股大涨提振科技板块 标普500指数小幅收高
环球市场播报
·
17小时前
特朗普:美国获格陵兰永久控制权
特朗普社媒动态
·
18小时前
美国股市周报:利率抉择
路透中文
·
18小时前
标普500指数的11个板块多数收跌,公用事业板块跌1.4%,原材料板块跌1.1%,房地产板块跌0.94%,电信板块跌0.
智通财经
·
19小时前
道琼斯指数9月18日(周五)收盘下跌96.53点,跌幅0.19%,报51681.51点; 标普500指数9月18日(周五
格隆汇
·
19小时前
本周,标普500指数下跌0.1%,道指下跌1.7%,纳斯达克指数上涨0.7%。
智通财经
·
19小时前
特朗普:禁止CNN、MSNBC、Politico进白宫
特朗普社媒动态
·
20小时前
美股三大股指转跌,道指跌近0.5%,标普500指数跌0.2%,纳指跌0.03%,甲骨文、高通跌超3%。纳斯达克中国金龙指
智通财经
·
昨天
纳斯达克100指数抹去开盘涨幅;标普500指数下跌0.2%。
智通财经
·
昨天
标普500指数转跌;纳斯达克100指数上涨0.2%。
智通财经
·
昨天
道指开盘下跌,纳指和标普 500 小幅上涨
链捕手
·
昨天
美股开盘,道指跌0.1%,标普500指数跌0.1%,纳指涨0.3%。
格隆汇
·
昨天
美股开盘,道指跌0.1%,标普500指数跌0.1%,纳指涨0.3%。明星科技股涨跌不一,谷歌(GOOG.US)涨2.5%
智通财经
·
昨天
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":7650.5,"timestamp":1789761600000,"preClose":7637.76,"halted":0,"volume":6062392663,"delay":0,"changeRate":0.0016680283224400586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.74,"latestTime":"09-18 16:00:00 EDT","open":7657.17,"high":7657.17,"low":7610.52,"amount":0,"amplitude":0.006108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adjPreClose":7637.76,"symbolType":"index","impliedVol":0.1482,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1148760028449267,"shares":0,"dividePrice":0,"high":7657.17,"amplitude":0.006108,"preClose":7637.76,"low":7610.52,"week52Low":6316.91,"pbRate":"--","week52High":7816.7,"institutionHeld":0,"latestPrice":7650.5,"eps":0,"divideRate":0,"volume":6062392663,"delay":0,"open":7657.17,"prevYearClose":6845.5,"prevWeekClose":7656.98,"prevMonthClose":7686.14,"prevQuarterClose":7499.36,"fiveDayClose":7656.98,"twentyDayClose":7641.16,"sixtyDayClose":7358.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668719229","title":"昨天发布会的“三个字”和“一句回答”--整个华尔街都在琢磨“沃什的路数”","url":"https://stock-news.laohu8.com/highlight/detail?id=2668719229","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668719229?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 09:25","pubTimestamp":1789781112,"startTime":"0","endTime":"0","summary":"在沃什的框架里,目标区间升至3.75%-4%之后,政策立场依然具有刺激性——加息只是撤回了其中\"一剂\"。而中性利率——过去十多年美联储判断政策松紧的核心锚——被从操作层面搁置。有分析指出,沃什正在将美联储的决策逻辑向货币主义方向牵引,称之为一次\"地震级转向\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","IE00BSNM7G36.USD","TVIXF","VXMmain","VIXY","LU1868837300.USD","LU2471134952.CNY","BK4504","BK4588","LU1868836757.USD","LU2237443622.USD","LU1804176565.USD","LU0345770308.USD","LU2750360641.GBP","LU0048573561.USD","VIXM","IE0002270589.USD","LU1894683348.USD","SVIX","LU1868837136.USD","LU2237443978.SGD","LU0106831901.USD","LU2471134796.USD","LU1868836591.USD","GS","LU0742534661.SGD","LU1868836914.USD","LU1894683264.USD","LU2237443895.HKD","SVOL","LU0210536198.USD","LU0096364046.USD","GSX","LU2896262040.SGD","LU0251131958.USD","VVIX","BK4533","LU0868494617.USD","LU0345770993.USD","IE00BFXG1179.USD","LU2265009873.SGD","IE0004091025.USD","LU2471134879.HKD","LU0868494708.USD","LU2237443465.HKD","LU1791807156.HKD","VXX","BK4585","LU2237438978.USD","UVIX","LU2237443549.SGD","IE0004086264.USD","SVXY","BK4550","BK4127","LU2750360997.AUD","UVXY","LU2471134523.USD","IE00B19Z3581.USD","LU0251142724.SGD",".SPX","BK4552","VYLD","LU0061475181.USD","IE00B19Z3B42.SGD","BK4516","LU2237443382.USD","USMV","VXZ","IE0034235188.USD","VIXmain","LU1668664300.SGD","LU1144417596.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1199453348","title":"期权聚焦 | SPY惊现1377万美元同向双买Put大单,叠加双卖Call收租,资金押注中期下行?","url":"https://stock-news.laohu8.com/highlight/detail?id=1199453348","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199453348?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 09:01","pubTimestamp":1789779697,"startTime":"0","endTime":"0","summary":"当日大单交易呈现明显偏空格局:一笔1377.31万美元的同向双买PUT大单集中押注中期下行,另有一笔119.02万美元的同向双卖CALL组合体现收租型震荡偏空思路,整体空头力度显著强于多头。综合判断,当前大单资金对SPY的态度以防守和看空为主,短线至中期情绪都偏弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SDS","MESmain","BK4550","SPXU","SPYB","YSPY","SPYM","BK4504","SPDN","MMAX","ESmain",".SPX","SPXS","BK4534","SPYI","OEX","SPY","SPYQ","SSO","UPRO","SPXL","OEF","BK4585","HIBL","IVV","DMAX","BK4581","SPYH","SH","SPUU","SPYU","BK4559","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668297132","title":"昨晚,有人出手干预了……","url":"https://stock-news.laohu8.com/highlight/detail?id=2668297132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668297132?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 08:33","pubTimestamp":1789777982,"startTime":"0","endTime":"0","summary":"本周四VIX先从约16.7突然冲到18.3,随后几乎立刻被打回16附近,此后一路跌破15.8,最终来到14.8。每次VIX冲高,都有资金迅速介入。虽然还没有证据说美国财政部或者其他官方机构直接出手压VIX、托美股,但却有一种“人为压低VIX观感”。普通投资者的认知里,VIX下降往往意味着全面风险偏好恢复。如果下周VIX继续低于15.8,10年期美债仍接近5%,意味着股票市场仍然在无视债市警告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/19083358492569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SQQQ","QDTE","QID","IYW","TQQY","VIXY","JEPQ","QLD","USMV","QQQA","TECS","NQmain","SVIX",".SPX","QQQJ","MNQmain","GPIQ","VVIX","VIXM",".IXIC",".HXC","QQQM","TQQQ","ONEQ","FTEC","QQQY","QYLG","PSQ","VXZ","TVIXF","QQQ","SVOL","VYLD","03086","NVIW.SI","NDX","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187631979","title":"昨夜今晨 | 闪迪涨近11%,Strategy涨超16%;报道称Anthropic将IPO时间推迟至11月;特朗普宣布美国丹麦达成格陵兰协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1187631979","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187631979?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 07:41","pubTimestamp":1789774892,"startTime":"0","endTime":"0","summary":"截至收盘,标普500指数收涨12.74点,涨幅0.17%,报7650.50点。道琼斯工业平均指数收跌95.40点,跌幅0.18%,报51682.64点。$Strategy$涨超16%,$Coinbase$涨超11%,$Robinhood$涨超9%。Xenon Pharmaceuticals股价暴跌30.7%,公司在一款用于治疗重度抑郁症和双相情感障碍的实验性药物临床试验中报告出现副作用,并暂时暂停相关研究的患者招募。特朗普并未公布协议文本,所谓\"永久控制权\"对应的法律安排仍有待正式文件确认。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","LU0109392836.USD","LU1951198990.SGD","LU0589944569.HKD","07311","LU1051769294.HKD","BOBP","LU1429558221.USD","LU2249611893.SGD","BK4531","LU2764263203.CNY","IE00BSNM7G36.USD","LU0096362180.USD","LU0820561909.HKD","LU1582986433.USD","LU0516422366.SGD","LU1961090484.USD","LU2896262040.SGD","LU0234572021.USD","LU2360032135.SGD","LU0289960550.SGD","BK4524","IE00BYQQ9H92.USD","IE00BFSS7M15.SGD","LU0049112450.USD","IE00BN29S564.USD","LU1267930730.SGD","LU2236285917.USD","BK4538","IE00BFSS8Q28.SGD","LU0326950275.SGD","LU0516423091.SGD","SNDC","LU0072462426.USD","LU2275660780.HKD","SMI3.UK","CRPT","NFLW","SPTE","YSPY","BK4515","SGXZ80539844.SGD","LU0784383803.USD","LU1983260115.SGD","LU1244550494.USD","LU0345768153.USD","SG9999014880.SGD","LU0823426480.USD","LU0079474960.USD","LU0314104364.USD","IE000SO60NU8.SGD","LU0494093205.USD","LU0128525689.USD","LU2125909593.SGD","LU1670711123.USD","WDGF","BKCH","LU0323240290.USD","LU0965509101.SGD","IE00B2Q91V27.USD","MISL","LU0266512473.USD","LU1316542783.SGD","LU2237443895.HKD","LU2089284900.SGD","LU2361045086.USD","LU2506951792.HKD","LU1720051017.SGD","LU1228905540.USD","LU1564329628.SGD","LU1894683264.USD","BK4134","RSPC","DIA","LU0348723411.USD","LU1670711040.USD","SH","LU1582987597.SGD","BK4507","LU0029864427.USD","LU0943347566.SGD","DWT","BK4553","LU0348805143.USD","LU2506952097.USD","LU0456846285.SGD","LU0323239441.USD","LU0072913022.USD","LU0426417589.USD","LU0456854461.SGD","LU0757359954.USD","LU0158827781.USD","LU0256331488.USD","LU1917777945.USD","LU2063271972.USD","VGT","LU1803068623.USD","BK4573","ILDR","SG9999015986.USD","LU1564329032.USD","LU0823421416.USD","LU0708994859.HKD","LU1066051811.HKD","LU1804176565.USD","IE00BJTD4N35.SGD","LU1992135399.USD","LU0985489474.SGD","LU2471134523.USD","IE00B19Z9Z06.USD","LU0251132253.USD","LU0345768740.USD","LU0689472784.USD","LU0792757196.USD","LU0433182093.SGD","SG9999014898.SGD","LU2458330243.SGD","SMOG","IAI","BK4099","GXPC","LU1188199696.SGD","LU2237957811.SGD","LU1196500208.SGD","09788","LU0011850046.USD","LU0738911758.USD","IE00BF5LJ272.USD","BK4112","LU0164865239.USD","LU0130518102.USD","LU0650527681.SGD","LU0234570918.USD","METV","LU2498475776.HKD","LU0985320562.USD","LU1366192091.USD","BK4176","LU2168563687.JPY","LU2417539215.USD","SG9999018865.SGD","LU0308772762.SGD","LU2430703095.HKD","LU2750360641.GBP","LU1144417596.USD","SG9999014674.SGD","BK4085","BK4575","LU0516422952.EUR","GB00B4LPDJ14.GBP","LU0823434583.USD","LU0859254822.USD","LU2111349929.HKD","LU1035773651.USD","LU2023250843.SGD","SG9999014914.USD","LU1150488218.USD","LU2362541513.USD","LU2430703178.SGD","BK4220","NFLU","IYG","TRUF","IE00BJTD4V19.USD","LU0456855351.SGD","SGXZ81514606.USD","LU0097036916.USD","LU0244354667.USD","LU1989771016.USD","LU2129689431.USD","LU0130102774.USD","LU1323610961.USD","LU2272731782.SGD","LU0278409577.USD","LU2592432038.USD","IE00BQXX3D17.EUR","AMDS","LU1979441026.SGD","IYE","LU2552382058.USD","DDM","LU0354030511.USD","LU0345774631.USD","PSI","TRUC","FCUS","IE0001KFT4U8.USD","LU2360107325.USD","GB00B4QBRK32.GBP","MSTZ","FTXL","SG9999017495.SGD","BK4170","SHLD","SNDU","DIG","IE00BGHQF524.EUR","LU0823434740.USD","LU1868837565.USD","BK4555","IE00BMPRXR70.SGD","LU1883866441.USD","WLDR","LU1551013425.SGD","FDIG","IXN","LU2191332357.HKD","LU0894485498.HKD","LU0757359368.USD","BK4512","LU1236620750.USD","LU0316494557.USD","LU0456827905.SGD","CGGO","LU0061474705.USD","LU2250418816.HKD","LU0081259029.USD","HK0000304805.HKD","BK4529","MST","LU0594300419.USD","LU0648000940.SGD","LU1150488135.SGD","VT","LU2298321311.HKD","LU2720916845.USD","BK4585","LU0067412154.USD","LU0211328371.USD","IE00BQXX3C00.GBP","HK0000304797.USD","LU2023250504.SGD","MSTY","SPYM","LU2471134952.CNY","BK4598","LU0053666078.USD","FINX","IE00B775SV38.USD","MSII","LU2092627202.USD","SOCL","IVV","LU0310799852.SGD","BK4550","LU0266013472.USD","AIS","LU0502904849.HKD","SCO","LU0861579265.USD","BK4604","BK4561","IE00B19Z8X17.USD","LU0545562505.USD","LU0719512351.SGD","LU0949170426.SGD","IE000W1ABFV2.USD","IE00B3CCJ963.GBP","LU0708995583.HKD","LU2404859667.USD","LU0889565833.HKD","BAI","IE00BJLML261.HKD","LU0098860793.USD","IE00BLSP4452.SGD","DMAX","LU1363072403.SGD","SGXZ51526630.SGD","SG9999015952.SGD","LU0690374961.EUR","LU1043141123.HKD","LU1623119135.USD","LU2294711713.HKD","LU0823039010.USD","LU1267930573.SGD","LU2860962120.EUR","IDEF","LU2602419157.SGD","LU1251922891.USD","LU1035775433.USD","IE00B19Z8W00.USD","LU2211817866.USD","IE000WAW04H5.SGD","SPYQ","BK4501","FXL","LU0354030438.USD","LU0878005551.USD","09799","LU1206713676.USD","IGV","IGE","LU0823397103.USD","LU0871640123.AUD","BK4187","AIQ","LU0787776722.HKD","LU1221951046.USD","ABFL","LU1956131251.USD","LU0640798160.USD","LU2237443549.SGD","LU2473716301.USD","LU2279858448.HKD","LU2456880835.USD","SOXY","LU0788109477.HKD","LU1496350171.SGD","LU2750360997.AUD","LU1989772840.SGD","BK4602","IE000MB6IJN5.SGD","IE000Q6AESB8.SGD","LU0307460666.USD","LU0965509010.AUD","DOG","LU2028103732.USD","IE0004091025.USD","BK4566","IE00B0JY6N72.USD","LU1791710582.SGD","LU2265009873.SGD","SMST","IE00B19Z3B42.SGD","LU0964807845.USD","LU2054465674.USD","SSO","LU1235295612.USD","BK4543","LU0302445910.USD","LU1923622291.USD","LU1935042991.SGD","LU0068578508.USD","BK4535","LU2023251221.USD","LU0545039389.USD","LU0642271901.SGD","LU0056508442.USD","LU0174119429.USD","BK7095","HK0000320264.USD","LU1153585028.USD","WATS","LU2317271919.USD","LU2756315318.SGD","IE000YTNTUN2.SGD","LU0821914370.USD","BK4574","LU1582986359.USD","LU1861558580.USD","LU0898699433.AUD","IE00BMPRXN33.USD","LU0323591593.USD","SNDQ","USO","IE00BKPKM429.USD","LU1400636574.HKD","LU0210533765.USD","LU2039709279.SGD","LU1066051225.USD","LU3102509885.SGD","IE00BDCRKT87.USD","SG9999002562.SGD","LU1883839398.USD","LU0784385170.HKD","LU1861127337.USD","WANT","LU0259732245.USD","SMHX","TTXU","IE00BZ1G4Q59.USD","SMH","HK0000306685.HKD","IE00BGHQDM52.EUR","HK0000914686.HKD","MSTU","IE00BVYPNQ40.USD","CHPS","LU0310800379.SGD","LU0109391861.USD","LU0918141887.USD","LU1564329461.SGD","LU1633808545.USD","BK4579","LU1719994722.HKD","LU2347655073.USD","LU2360106780.USD","IE0034224299.USD","MSTW","LU1435385759.SGD","WEEI","LU1244550577.SGD","LU1084165304.USD","LU2360108059.USD","LU1008478684.HKD","DIPR","IDRV","IE0009356076.USD","LU0106959298.USD","LU1046422090.SGD","XLC","SG9999002828.SGD","LU2462157665.USD","LU0173614495.USD","LU0345770308.USD","FAI","LU0784384876.USD","LU0823426308.USD","BK4570","LU1852331112.SGD","LU2089283258.USD","LU0143863198.USD","LU2463028550.USD","LU2552382215.SGD","LU2168564495.EUR","LU2065169927.USD","LU1821325948.USD","IE00BLSP4239.USD","IE00B19Z9P08.USD","BK4532","LU1934455277.USD","09311","ESLG","LU2471134879.HKD","IE0034235188.USD","BK4141","LU1645745479.HKD","LU2100268510.USD","LU1894683348.USD","LU2272731865.HKD","MTYY","IE00B1XK9C88.USD","LU0070217475.USD","LU0157215616.USD","LU1301847155.USD","LU2048586759.USD","RULE","LTL","LU0889566641.SGD","LU0612318971.USD","ODDS","SG9999014559.SGD","LU0320765059.SGD","LU1929549753.HKD","BK7504","LU0127658192.USD","LU0476273544.USD","LU0052756011.USD","MSST","BK4554","LU1048596156.SGD","LU2413666699.HKD","LU0444971666.USD","LU2148611432.USD","LU0345769631.USD","BK4108","LU2065171402.SGD","MSTX","3SMI.UK","LU1861220207.SGD","BK4565","SNPE","IE00BMCWC346.EUR","HERO","LU2279689827.SGD","LU2462591350.SGD","LU0039217434.USD","IE00BD6J9T35.USD","LU2129689605.HKD","LU2108987350.USD","BK4502","IE0003U64NQ7.SGD","LU0215105999.USD","LU1506573853.SGD","LU0561508036.HKD","IE00BVYPNP33.GBP","NFLY","LU1105468828.SGD","LU1400636657.SGD","LU0820561818.USD","SG9999002232.USD","LU2242649171.HKD","LU0149725797.USD","MSTR","LU0289941410.SGD","LU1201861165.SGD","IXG","LU0203202063.USD","LU0994945656.USD","LU2168564222.USD","LU2458330169.SGD","TDIV","SPY","LU0661504455.SGD","LU2129689514.USD","LU2237443465.HKD","LU0057025933.USD","LU1282648689.USD","LU1291159041.SGD","LU2931357623.SGD","XLE","LU2237443382.USD","LU0882574139.USD","SNDG","NFXS","LU2092937221.SGD","BK4509","LU0048580855.USD","IE0002270589.USD","LU1718418525.SGD","LU1935042488.USD","LU2102340556.USD","LU0211331839.USD","JGRO","LU1059921491.USD","LU1988902786.USD","LU2322448791.USD","FDRV","IE00BYXW3230.USD","LU1839511570.USD","LU0320765489.SGD","LU1303224171.USD","LU2360107168.USD","LU2764263039.SGD","NERD","LU1803068979.SGD","QQQG","DXD","BK4558","LU1145028129.USD","LFGY","LU1935043023.USD","HK0000306701.USD","SG9999015945.SGD","TTEQ","LU1267930813.SGD","LU1861219969.SGD","IE00BHPRN162.USD","LU0633140560.USD","LU0124676726.USD","LU1228905037.USD","IE00BJJMRY28.SGD","LU0314106906.USD","LU1861217088.USD","LU1993786604.SGD","LU2999663052.SGD","IYF","DDG","USD","BK4592","LU1868836914.USD","BK4127","SG9999002463.SGD","FNCL","LU0651946864.USD","LU1868838027.USD","LU1861215975.USD","LU2041044095.USD","IE00BFXG0V08.USD","LU1181866309.USD","LU2210150020.SGD","LU2286300806.USD","LU0289739343.SGD","IBLC","LU0511384066.AUD","LU1923622614.USD","LU2764262908.HKD","SG9999002521.SGD","UDN","LU0203345920.USD","SGXZ99366536.SGD","EFIV","LU1074936037.SGD","LU1861559042.SGD","IE0004445015.USD","LU0353189680.USD","LU1642822529.SGD","LU0348788117.USD","LU1171460220.USD",".DJI","LU0979878070.USD","LU0912757837.SGD","SPXL","LU0466842654.USD","LU1720050803.USD","LU0823411888.USD","LU2433249047.HKD","LU2089985449.USD","LU0950375773.USD","LU2403377893.USD","LU0052750758.USD","LU2505996509.AUD","ONLN","SGXZ31699556.SGD","COWG","UPRO","LU1548497426.USD","BK4608","BK4571","LU1989772923.USD","LU1880383440.USD","LU1989763005.USD","HK0000165453.HKD","LU0868494708.USD","LU1023057109.AUD","LU1400636491.USD","LU1935043536.SGD","LU2471134796.USD","LU0683595622.HKD","NFLX","SG9999015978.USD","VOO","LU0823413660.USD","LU0006306889.USD","LU0080751232.USD","LU0345769128.USD","MSDD","LU2271345857.HKD","LU1941712348.USD","IE00BKVL7J92.USD","HIBL","HBMX","LU0251131958.USD","TRFK","LU0788109394.HKD","LU0094547139.USD","LU0143863784.USD","BK4547","IE00BZ199S13.USD","LU1732800096.USD","IE00B19Z9505.USD","LU2237957902.USD","DFNL","IE000F7OJYX1.SGD","LU0061474960.USD","LU0348814723.USD","LU1769817096.USD","IE000KEQY171.SGD","LU1115378108.SGD","LU0187121727.USD","BK4201","IXC","LU0612318385.USD","LU1564329115.USD","LU1069344957.HKD","LU2092937148.SGD","LU0797268264.HKD","BK4503","IE00BK4W5M84.HKD","LU1188198961.HKD","LEGR","BK4504","LU1116320901.HKD","LU1868837136.USD","LU1868837722.USD","SDS","LU0070302665.USD","ERX","LU2106854487.HKD","XNTK","LU0203347892.USD","07711","BK4612","LU2257852520.SGD","LU1202635105.USD","VOX","LU1323998911.USD","LU1280957306.USD","LU1235294995.USD","SG9999000418.SGD","BK4539","LU2491049909.HKD","XLF","DISK","LU0894486033.HKD","09777","IE0005OL40V9.USD","LU1691799644.USD","LU1935043452.HKD","LU0320764599.SGD","LU0368265418.SGD","LU0648001328.SGD","LU0823397285.USD","BK4588","IE00B4JS1V06.HKD","LU0128525929.USD","KCE","LU0683600562.USD","BK4587","LU1046421795.USD","LU1051768304.USD","LU1712237335.SGD","LU0211327993.USD","SPDN","LU0265550359.USD","BK4581","LU0345770993.USD","BK4534","LU1206712785.SGD","WNTR","LU2543165471.USD","LU0106261372.USD","LU1670710661.SGD","LU0143551892.USD","LU0256863811.USD","LU0553294199.USD","LU2491050071.SGD","OGIG","UYG","BK4527","HK0000320223.HKD","IE00BFXG1179.USD","GB00BDT5M118.USD","LU0594300179.USD","LU1571399168.USD","LU0605514214.HKD","LU0069063385.USD","LU1003077747.HKD","LU1366333091.USD","LU2247934214.USD","LU2125154935.USD","LU1721428933.USD","BK4097","LU1989764664.SGD","BK4596","LU0633140727.USD","LU1048588211.SGD","LU2008162690.USD","LU2381873111.SGD","RTH","SG9999015358.SGD","SPYH","IE0009G5SDU7.USD","LU1152091754.HKD","IE000M9KFDE8.USD","LU0327786744.USD","LU1934455194.USD","LU2213496289.HKD","LU2413666426.HKD","LU1066053197.SGD","LU0689626769.HKD","WUGI","LU0359202008.SGD","LU2361044865.SGD","LU2237443622.USD","LU0048573561.USD","LU1861220033.SGD","LU1127390331.HKD","LU0949170772.SGD","LU1880383366.USD","IE00BMPRXQ63.HKD","LU0786609619.USD","BK4514","LU0516423174.USD","IE0034235303.USD","BK4526","LU0965509283.SGD","LU0726765562.USD","LU0737861772.HKD","LU0795875169.SGD","LU0823417653.USD","LU1670710588.SGD","LU0117841782.USD","LU2452424414.USD","LU0871576103.HKD","07777","LU2177674079.SGD","LU2065171311.SGD","LU2133065610.SGD","LU0006061336.USD","LU1152091168.USD","LU1244550221.USD","LU0320765646.SGD","BK4528","IPOS","LU1032466523.USD","SNXX","LU0823038988.USD","LU0823414478.USD","SGXZ44715902.SGD","IE0004445239.USD","LU0390134368.USD","LU0175139822.USD","LU2125154778.USD","LU0095938881.EUR","UDOW","LU2404859741.USD","LU0130103400.USD","LU0072462343.USD","LU0957808578.USD","LU1267930490.SGD","SDOW","CHPX","LU1914381329.SGD","LU1992135472.HKD","LU2095319765.USD","BK4614","MSTK","LU2097829019.USD","UUP","HK0000914660.USD","FTXN","LU1267930227.SGD","MSOO","LU0082616367.USD","LU2487616109.SGD","LU0463099449.HKD","LU0077335932.USD","LU0130517989.USD","FDTX","LU0370786039.SGD","LU2168564149.EUR",".HXC","IE00BDRTCR15.USD","IE00BK4W5L77.USD","LU0225283273.USD","LU0345774391.USD","BITQ","LU1670628061.USD","REDS","LU0651947912.USD","LU2552382132.HKD","SG9999018857.SGD","LU0965508806.USD","LU0557290698.USD","CLIX","LU0171293334.USD","SMAX","LU0051755006.USD","LU0276348264.USD","LU0552385451.USD","LU0107464264.USD","AIPI","GAMR","LU0942090050.USD","LU0359201885.HKD","OWNB","LU0170899867.USD","LU2290526834.HKD","LU0395794307.EUR","ESUM","LU2355687059.USD","LIT","LU0210536198.USD","LU0353189763.USD","LU0251142724.SGD","LU0251143458.SGD","BK4548","LU1430594728.SGD","BK4564","BK5152","LU2505996681.GBP","FCOM","MSTC","ESPO","IMST","DRMY","LU2362541273.HKD","LU2954938101.SGD","LU0208291251.USD","LU0690374615.EUR","09399","BK4600","LU1515016050.SGD","LU2237438978.USD","LU1551013342.USD","USXF","LU2746668974.SGD","LU2244417387.USD","HK0000532082.HKD","DUG","LU0588546209.SGD","LU0329678337.USD","BK4559","LU0724617625.USD","LU1242518931.SGD","LU1769817179.HKD","LU1791710400.SGD","LU0198837287.USD","LU1941712264.USD","LU2322448957.HKD","SOXQ","LU1430597077.USD","LU0960925559.SGD","SG9999002224.SGD","LU0708995401.HKD","LU1868836757.USD","LU2083900584.USD","WISE","BK4023","CLSE","LU2491050154.USD","LU1923623000.USD","LU0210528500.USD","LU0823413587.USD","LU0672654240.SGD","LU0971096721.USD","IE00BWXC8680.SGD","LU0572944931.SGD","NFLP","SOXX","LU1037948541.HKD","LU2211815571.USD","LU2362540622.SGD","IE00BYV24P56.USD","IE00B29SXG58.USD","ARTY","LU1261432733.SGD","IE00BKDWB100.SGD","LU0455707207.USD","LU1201861249.SGD","EGGY","PPA","LU1235295455.SGD","LU2420271590.USD","LU1935042215.USD","MMAX","LU0328353924.USD","LU2023250330.USD","LU1981816686.USD","BK4552","LU2361044949.HKD","NFXL","FRHC","SPXS","LU0348816934.USD","LU2047632596.USD","IE00BBT3K403.USD","LU1340139317.AUD",".SPX","BK4549","BK4607","LU0342679015.USD","07399","LU0918141705.HKD","LMI3.UK","LU1880398554.USD","LU2125909247.SGD","SPYU","LU0329678170.USD","DRAG","IE00B19Z3581.USD","ROM","LU0348825331.USD","LU2097344357.USD","BK4516","LU2399975544.HKD","IE0000B7K699.USD","BK4551","EMSF","LU1066051498.USD","UCO","LU1162221912.USD","LU2746668461.USD","DRGN","LU2264538146.SGD","LU0345780950.USD","LU1778281490.HKD","LU0072461881.USD","LU0312595415.SGD","BK4576","LU2462591277.SGD","VDE","LU1688375341.USD","LU1732799900.SGD","LU2097344431.USD","LU1121112475.USD","BK4111","LU0359201612.USD","LU0210526637.USD","IE00B894F039.SGD","TEK","FENY","LU0256863902.USD","LU1794554557.SGD","LU0310800965.SGD","LU2065170008.USD","SG9999004303.SGD","IE00B7SZLL34.SGD","LU0456842615.SGD","QQQA","LU1868837300.USD","SPUU","BK4595","LU1960683339.HKD","SG9999001077.SGD","LU0235996351.USD","LU1496350502.SGD","LU1629891620.HKD","LU1670627923.USD","MSTR.AU","LU2087625088.SGD","BK4533","LU0823414551.USD","LU1232071149.USD","LU0154236417.USD","VFH","LU1585245621.USD","BK4567","HK0000819398.USD","IE00BJJMRX11.SGD","LU0477156797.USD","SPXU","LU0274383776.USD","LU2506951875.HKD","LU0140636845.USD","09388","LU1815333072.USD","LU2357125470.USD","LU2357627491.SGD","IE0004086264.USD","LU1808992512.USD","LU2168564065.EUR","LU1807302812.USD","LU1064131342.USD","LU2506952170.USD","LU2077746001.SGD","LU2272731600.USD","LU2087589342.USD","LU2357305700.SGD","LU0820562030.AUD","LU0980610538.SGD","NATO","IE00B3M56506.USD","LU2237443978.SGD","IE00BGV7N243.SGD","CHAT","CMAG","LU0240877869.USD","SG9999014542.SGD","SGXZ23171101.USD","LU0240878834.USD","LU0289961442.SGD","IE0008368742.USD","LU1670756490.USD","LU2125909916.SGD","LU2430703251.USD","LU1770034418.SGD","LU2098885051.SGD","LU2637965513.SGD","LU1043141396.HKD","LU1697837992.HKD","LU1814569148.SGD","AGOX","IE0031814852.USD","LU1720051108.HKD","NULC","IE00B1BXHZ80.USD","LU0300736492.USD","BK4525","IE0034235295.USD","BK4122","LU1989764748.USD","LU1032955483.USD","09711","LU0096364046.USD","LU0238689110.USD","LU1221951129.SGD","LU2756315664.SGD","SHOC","LU0315179316.USD","FDNI","LU0868494617.USD","LU0880133367.SGD","IE00B775H168.HKD","LU1303367103.USD","LU0345781412.USD","IE00BFMHRM44.USD","LU0878866978.SGD","SG9999014567.USD","LU2360107671.USD","IETC","AMDU","IE00B5TLWC47.USD","SG9999001424.SGD","IE000BZT7R73.USD","FTEC","LU0348827113.USD","LU1674673691.USD","LU2326559502.SGD","IE00B3SWFQ91.USD","LU0287142896.SGD","LU2125909759.SGD","LU2596442595.SGD","SG9999001440.SGD","HULL","LU0231483743.USD","SG9999015341.SGD","LU1119994496.HKD","MSTP","LU0501845795.SGD","LU0784385840.USD","LU0158827948.USD","AIFD","LU2242650005.HKD","LU1934455863.HKD","IE00B5949003.HKD","LU0531971595.HKD","SNDK","LU0795875086.SGD","SG9999014906.USD","LU0528227936.USD","LU0516422440.USD","LU0654597011.USD","LU2462611646.USD","LU1951200564.SGD","LU1069347547.HKD","OILT","IE00BQXX3F31.USD","BK4505","LU0742534661.SGD","LU0417516902.SGD","LU1582987324.SGD","LU1868836591.USD","IE00B7KXQ091.USD","THMR","3LMI.UK","LU0048584097.USD","LU0823417737.USD","KWEB","LU0417517546.SGD","SG9999014575.USD","LU1699723380.USD","LU1974910355.USD","LU1674673428.USD","LU0472753341.HKD","IE00BN8TJ469.HKD","LU1489326972.SGD","BK4077","LU0133085943.USD","LU0203201768.USD","LU0823421333.USD","XLK","LU0640476718.USD","LU1989773731.SGD","LU0300736062.USD","BPAY","LU0162691827.USD","IE000ITXATA3.USD","LU1116320737.USD","LU2506951958.HKD","HOOI","BK4577","BK7142","LU2394011477.USD","LU1037948897.HKD","NFX","LU0426412945.USD","TYLG","LU0266512127.USD","LU0630314457.HKD","LU2461242641.AUD","XDAT","07799","IE00B3S45H60.SGD","BK4511","LU1236620834.HKD","LU1815336760.USD","BK4605","IE00B4YYXB79.USD","LU0061475181.USD","LU0122376428.USD","LU0957791311.USD","LU0138981039.USD","LU2347655156.SGD","PTF","LU0267386448.USD","CNAV","LU2242644610.SGD","LU0047713382.USD","LU0265550946.USD","LU0477156953.USD","LU2210149790.SGD","LU1334329650.SGD","FOWF","LU1242518857.USD","LU2087621335.USD","LU0347712357.USD","APED","LU0879622024.SGD","LU1861214812.USD","LU1880398471.USD","LU0444973449.USD","LU2226246903.HKD","CNEQ","DAPP","LU1823568750.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668979833","title":"美股逼近历史高位散户却愈发悲观!调查显示看空比例升至53.3% 现金配置明显增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979833","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979833?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 07:37","pubTimestamp":1789774621,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国个人投资者协会周五公布的最新周度调查显示,在油价维持高位、美联储自2023年以来首次加息的背景下,投资者看空情绪升至2025年以来最强水平。值得注意的是,与投资者情绪持续降温形成鲜明反差的是,标普500指数目前距离历史高点仅约2%。 最新调查显示,53.3%的受访投资者预计股市未来走势偏弱,看空比例超过一半;看多投资者比例则降至28.8%,创一年来最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260919/32375103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4588","SPYH","OEX","BK4534",".SPX","SPXU","BK4581","MESmain","BK4550","BK4504","OEF","BK4585","HIBL","BK4559","SPYI","SMAX","DMAX","ESmain","YSPY","MMAX","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124633093","title":"昨夜今晨|美債收益率微升、科技與中概攜手走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1124633093","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124633093?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 07:02","pubTimestamp":1789772546,"startTime":"0","endTime":"0","summary":"昨夜今晨|美債收益率微升、科技與中概攜手走高01 股市截至9月19日,美股三大指數收盤情況及分析。長端收益率小幅抬升對估值形成牽制,但AI 及半導體板塊的持續買盤使標普與納指保持紅盤,帶動市場人氣溫和回暖。02 其他市場9月19日十年美債收益率上升0.99%,最新收益率為5.00%。短端美債「借券」利率飆升凸顯市場空倉佈局。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668697623","title":"美股逼近历史高位散户却愈发悲观!调查显示看空比例升至53.3% 现金配置明显增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2668697623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668697623?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 07:00","pubTimestamp":1789772400,"startTime":"0","endTime":"0","summary":"换言之,美股尚未出现大幅回撤,但AAII调查中的看空比例已经突破50%,多空情绪差更降至2025年5月以来最低水平。这种“指数接近历史高位、投资者情绪却高度悲观”的组合,也使最新AAII数据受到市场关注。AAII最新调查显示,超过一半的受访者目前持有的现金比例高于正常水平。结合看空比例升至53.3%,此次调查显示,个人投资者不仅在情绪上趋于谨慎,也在资产配置层面提高了防御性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","OEX","YSPY","OEF","BK4585","SPYI","SMAX","ESmain","BK4550","MMAX","SPXU","BK4588","MESmain","HIBL",".SPX","SPYH","BK4581","DMAX","BK4534","BK4559","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975075","title":"美国股市:芯片股大涨提振科技板块 标普500指数小幅收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975075","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975075?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 06:07","pubTimestamp":1789769220,"startTime":"0","endTime":"0","summary":"科技股扭转早些时候的跌势,周五收盘上涨,并在经历波动的一周后录得周涨幅,而标普500指数小幅收高。以科技股为主的纳斯达克100指数上涨0.7%,标普500指数上涨0.2%。标普500等权重指数连续第五周下跌,创2023年以来最长连跌。截至收盘,标普500指数上涨0.2%,报7650.5点;道琼斯工业平均指数下跌0.2%,报51682.64点;纳斯达克综合指数上涨0.4%,报26522.54点;纳斯达克100指数上涨0.7%,报29644.17点;罗素2000指数下跌0.5%,报2860.396点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishzsp0045637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XTOC","JANU","JUNP","SH","TOPC","VOO","GSPY","RSDE","DECP","ITOT","SPY","AUGU","AOCT","BBUS","PMJN","SPYB","PBFB","IVV","GJUL","OCTT","MAYM","SPUU","SEPM","HKND","FB","RSST","UPRO","MAYP","APRP","SDS","SPXS","HAWG","PMSE","CJUL","USPX","SSO","FEBT","PBJN","SPYU","SPYQ",".SPX","GPIX","UXAP","PFEB","SPDN","SPYM","MARW","XYLE","VTHR","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145744565","title":"特朗普:美国获格陵兰永久控制权","url":"https://stock-news.laohu8.com/highlight/detail?id=1145744565","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145744565?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 05:18","pubTimestamp":1789766329,"startTime":"0","endTime":"0","summary":"美国总统特朗普于9月18日在社交媒体X上宣布,美国已与丹麦王国和格陵兰达成协议,获得对格陵兰安全及其他所有需求的永久控制权,且美国无需承担任何费用。特朗普表示,经过与丹麦和格陵兰代表的合作,美国将永远拥有在格陵兰采取必要行动以确保其安全的能力。特朗普表示这一解决方案对美国、丹麦、格陵兰及所有盟友都是有利的,并期待与丹麦和格陵兰人民共同迈向美好未来。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978973","title":"美国股市周报:利率抉择","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978973","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978973?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 04:34","pubTimestamp":1789763678,"startTime":"0","endTime":"0","summary":"包括芯片制造商英伟达NVDA.O和超微半导体AMD.O在内的AI相关股票周一走低,此前行业领军CEO们呼吁 因安全担忧放缓模型开发。尽管富国银行 因观众数量下滑及“业务状况混乱”转为看空NFLX.O,导致奈飞 股价下跌** 与此同时,AAII看跌情绪 攀升至16个月高点,因市场乐观情绪急剧下滑** 标普500指数年初至今表现:能源42.7%科技24.5%SPX11.8%材料9.5%工业9.2%医疗8.5%房地产5.9%日用必需品5.8%社区服务3.1%金融1.8%公用事业-4.4%可选消费-4.4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4T45A1LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","XDTE","SPYV","SDY","YSPY","SPMO","NOBL",".DJI","GPIX","SPXL","QQQE","NDX","DOG","SPYD","SCHB","ACWI","BMAY","SPYG","SSO","MMAX","UPRO","VOO","XYLD",".IXIC","SPXS","IVW","SCHG","HIBL","ETFT",".SPX","SPYU","ALLW","DGRO","SCHD","VUG","DIA","GRNY","SH","QLD","VYM","VEU","VTI","TECS","SDS","PSQ","SPUU","QQQA","RSPU","QDTE","SPGP","ITOT","SPXU","SPDN","TQQY","VTV","XLI","YMAX","JEPQ","MGK","SCHX","GSLC","SPUS","QYLG","DBSC","DVY","RSPA","03086","JEPI","FDN","VYMI","IYW","VOOG","DJIA","QQQJ","FTEC","MNQmain","NQmain","IJH","DDM","HIBS","MOAT","FDVV","UDOW","SPLV","QID","QQQM","SDOW","NVIW.SI","GPIQ","TQQQ","SPY","QQQ","VV","SFY",".HXC","DGRW","QQQY","SPYM","SMAX","TOPT","IVV","DXD","SPHQ","DJX","RSPN","SQQQ","IVE","RSP","IJR","SPYH","VBK","DMAX","MYMmain","SPHD","XLG","SPYQ","TSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973804","title":"标普500指数的11个板块多数收跌,公用事业板块跌1.4%,原材料板块跌1.1%,房地产板块跌0.94%,电信板块跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973804?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 04:13","pubTimestamp":1789762404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AUGZ","SDS","GPIX","SPUU","ONEV","SPXL","PFEB","SPYM","BBUS","SIXZ","PQV","PQX","PMSE","ABLD","CJUL","HDV","IVV","PMNV","SSO","UPRO","XTL","SPDN","VOO","USPX","SPXS","BKDV","CPSM","FLJJ","GAUD","SEPM","JNEU",".SPX","SPYU","UXAP","PMJN","BGIG","IVRA","SPYB","PBMY","AVIE","USLB","SPLV","SPHD","GRNI","APRP","INCE","JUNT","SH","SPYQ","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668787049","title":"道琼斯指数9月18日(周五)收盘下跌96.53点,跌幅0.19%,报51681.51点;\n标普500指数9月18日(周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668787049?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 04:04","pubTimestamp":1789761880,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPDN","DFUS","CPSO","SPYB","SEPM","PBNV","DJUL","XDIV","XTOC","SPXL","VOO",".DJI","DJAN","BBUS","APOC","SH","MAYP","FB","AUGZ","IVV","JUNP","SPXS","SPYU","AAUA","GJUL","GPIX","OCTP","DJUN","FEBT","GSPY","SCHD","DIA","SPYM","UPRO","JANP","TOPC",".SPX","SPYQ","DECP","MAYM","GAUG","SPUU","SIXZ","PBMY","SSO","PMNV","SDS","MARW","SPY","FLJJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978715","title":"本周,标普500指数下跌0.1%,道指下跌1.7%,纳斯达克指数上涨0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978715?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 04:01","pubTimestamp":1789761695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDS","ARLU","TQQQ","JANP",".DJI","SEPP","SSS","PBJN","GPIX","SPUU","SPXL","SPYM","GJUL","PQX","PMSE","SCHK","CJUL","AAUA","IVV","SSO","UPRO","DAUG","QQQI","PMMR","SPDN","VOO",".IXIC","CPSO","SPXS","SQQQ","CPSM","DFUS","DJUN","FLJJ","SEPM","XYLE","JNEU",".SPX","SPYU","TOPC","SPYB","FB","XDIV","RSDE","APRP","OCTT","SH","SPYQ","SPY","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123188232","title":"特朗普:禁止CNN、MSNBC、Politico进白宫","url":"https://stock-news.laohu8.com/highlight/detail?id=1123188232","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123188232?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 03:04","pubTimestamp":1789758290,"startTime":"0","endTime":"0","summary":"美国总统特朗普9月18日宣布,立即禁止CNN、MSNBC和Politico进入白宫,指控它们持续报道“假新闻”。特朗普在社交媒体X上发文称:“我自豪地宣布,立即禁止假新闻CNN、MSNOW和Politico进入白宫,因为它们不断‘报道’假新闻。”特朗普的声明未提供具体证据,但引用了Politico从美国政府获得订阅费一事。该费用此前已被多家媒体报道,但特朗普称其为“非法且荒谬的”。白宫尚未就禁令执行细节作出说明。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668213849","title":"美股三大股指转跌,道指跌近0.5%,标普500指数跌0.2%,纳指跌0.03%,甲骨文、高通跌超3%。纳斯达克中国金龙指","url":"https://stock-news.laohu8.com/highlight/detail?id=2668213849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668213849?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:07","pubTimestamp":1789740438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","GROZ","SDS","FEBT","SPYB","AUGZ","SPYM","VOO","SPDN","MAYP","JULP","DAUG","DLNV","FIVY",".SPX","SPXS","CPSD","PQX","ARTL","SSS","FLJJ","SPY","SPYQ","SSO","PMJN","SPXL","DFUS","TQQQ","UPRO","GSPY","RSST","MAYM","IVV","PQV","PMNV","QQQ","SH","GPIX","BBUS","AAUA","MARW","JNEU","SPUU","PBMY","SPYU","IWLG","NDX","CPSO","SIXZ","MBCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921866","title":"纳斯达克100指数抹去开盘涨幅;标普500指数下跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921866?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:03","pubTimestamp":1789740232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDS","QDTE","FEBT","QDEC","SPYB","SPYM","VOO","SPDN","FB","MAYP","QDTY","QLD","QMAR","JULP","DLNV","QYLE",".SPX","SPXS","CPSD","CPNS","QMFE","QMAG","QXQ","QQQM","PQAP","FLJJ","QBIG","SPY","SPYQ","SSO","UPRO","SPXL","DFUS","GAUG","GSPY","PSQ","IVV","PMNV","PTNQ","IQQQ","QQQG","GPIX","SH","SPUU","SPYU","APOC","XYLE","JUNP","CPNJ","SIXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929448","title":"标普500指数转跌;纳斯达克100指数上涨0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929448?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 21:49","pubTimestamp":1789739399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JUNP","SH","VOO","CPNQ","QMAG","QDTY","QFLR","SPY","AUGU","BBUS","QJUN","QQQH","SPYB","YQQQ","DAUG","IVV","XQQI","XDIV","OCTP","SPUU","SPXL","CPSM","SDS","SPXS","UPRO","USPX","CJUL","QQQM","SSO","NMAY","PMMR","QSPT","SPYU","SPYQ","MBCC",".SPX","GPIX","QHDG","QQQE","QCJA","PTNQ","SPDN","QNDX","SPYM","UXAP","PQV","QMAR","QID","CPSD","QRMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668392994","title":"道指开盘下跌,纳指和标普 500 小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392994","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392994?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 21:33","pubTimestamp":1789738393,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数 9 月 18 日开盘下跌 52.65 点,跌幅 0.1%,报 51,725.39 点;纳斯达克综合指数开盘上涨 93.16 点,涨幅 0.35%,报 26,511.46 点;标普 500 指数开盘上涨 6.26 点,涨幅 0.08%,报 7,643.97 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","SDY","YSPY",".DJI","SPYI","SPXL","QQQE","NDX","DOG","UPRO","SSO","MMAX",".IXIC","SPXS","SCHG","HIBL",".SPX","SPYU","DGRO","SCHD","VUG","DIA","GRNY","SH","QLD","VYM","BK4504","TECS","SDS","OEF","PSQ","SPUU","QQQA","ESmain","QDTE","SPXU","BK4588","SPDN","TQQY","XLI","YMAX","JEPQ","BK4581","BK4534","MGK","QYLG","DVY","OEX","VYMI","FDN","IYW","DJIA","QQQJ","FTEC","MNQmain","DDM","FDVV","UDOW","QID","QQQM","SDOW","NVIW.SI","GPIQ","SPY",".HXC","DGRW","QQQY","BK4585","SPYM","SMAX","TOPT","IVV","DXD","BK4550","DJX","MESmain","SPYH","DMAX","MYMmain","SPYB","BK4559","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992938","title":"美股开盘,道指跌0.1%,标普500指数跌0.1%,纳指涨0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992938","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992938?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 21:31","pubTimestamp":1789738315,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SQQQ","SDS","TOPC","PMMR","QQQI","SPYB","AUGZ","SPYM","VOO","SPDN","FB","CPSM","DAUG",".SPX","XDIV","SPXS","CPSD","PQX","AUGU",".DJI",".IXIC","USPX","SPY","SPYQ","GJUL","SSO","SPXL","DFUS","TQQQ","UPRO","GSPY","PQV","IVV","CJUL","SEPM","QQQ","SH","GPIX","BBUS","03086","JNEU","SPUU","APOC","SPYU","AOCT","JUNP","OCTP","PFEB","UXAP","MBCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668293839","title":"美股开盘,道指跌0.1%,标普500指数跌0.1%,纳指涨0.3%。明星科技股涨跌不一,谷歌(GOOG.US)涨2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668293839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668293839?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 21:31","pubTimestamp":1789738261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TWOX","SPDN","AOCT","MAYP","SPYM",".SPX","GOOGL","SQQQ","SPUU","SPYB","SPYU","SPXS","FB","FEBT","SPY","PQV","TQQQ","VGT","DJUN","GPIX","DJUL","RSST","SCHK","QQQ","PMMR","SH","MARW","SPYQ","VOO","AAUA","SIXZ","OCTT","TTTN","JUNT","APOC","SPXL","AUGZ","SSO","XLK","CJUL","UPRO","SDS","BBUS","GOOG","PBJN","DECP","DJAN","IVV","PMNV","DLNV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-09-18","current":24.964944,"percent":0.396257,"low":17.903476,"twenty":22.277978,"median":25.752699,"eighty":28.271965,"high":29.572561,"avg":25.218988,"sd":3.079761,"marketCap":0},"quantilePoints":[{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-17","current":29.085404,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7126.06},{"date":"2026-04-24","current":29.119398,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7165.08},{"date":"2026-05-01","current":28.331237,"twenty":22.282419,"median":25.993588,"eighty":28.43212,"close":7230.12},{"date":"2026-05-08","current":28.752296,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7398.93},{"date":"2026-05-15","current":29.275345,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7408.5},{"date":"2026-05-22","current":28.498704,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7473.47},{"date":"2026-05-29","current":28.879883,"twenty":22.278145,"median":25.991657,"eighty":28.418103,"close":7580.06},{"date":"2026-06-05","current":28.810197,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7383.74},{"date":"2026-06-12","current":28.038848,"twenty":22.282419,"median":25.993588,"eighty":28.408099,"close":7431.46},{"date":"2026-06-18","current":28.152396,"twenty":22.282419,"median":25.993588,"eighty":28.406465,"close":7500.58},{"date":"2026-06-26","current":27.354301,"twenty":22.278145,"median":25.991657,"eighty":28.381541,"close":7354.02},{"date":"2026-07-02","current":27.88026,"twenty":22.278145,"median":25.991657,"eighty":28.348989,"close":7483.24},{"date":"2026-07-10","current":28.312109,"twenty":22.278145,"median":25.991657,"eighty":28.34109,"close":7575.39},{"date":"2026-07-17","current":28.026895,"twenty":22.278145,"median":25.991657,"eighty":28.312109,"close":7457.69},{"date":"2026-07-24","current":25.59567,"twenty":22.278145,"median":25.988985,"eighty":28.291797,"close":7411.98},{"date":"2026-07-31","current":25.187023,"twenty":22.277978,"median":25.963822,"eighty":28.281752,"close":7489.72},{"date":"2026-08-07","current":25.728058,"twenty":22.277978,"median":25.953131,"eighty":28.271965,"close":7757.64},{"date":"2026-08-14","current":25.906485,"twenty":22.277978,"median":25.901708,"eighty":28.271965,"close":7785.76},{"date":"2026-08-21","current":25.333801,"twenty":22.277978,"median":25.864776,"eighty":28.271965,"close":7674.37},{"date":"2026-08-28","current":25.300457,"twenty":22.277978,"median":25.847643,"eighty":28.271965,"close":7711.76},{"date":"2026-09-04","current":25.267702,"twenty":22.277978,"median":25.812286,"eighty":28.271965,"close":7718.6},{"date":"2026-09-11","current":24.727029,"twenty":22.277978,"median":25.767782,"eighty":28.271965,"close":7656.98},{"date":"2026-09-18","current":24.964944,"twenty":22.277978,"median":25.752699,"eighty":28.271965,"close":7650.5}],"updateTime":1789820077370}}}