美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

6,173.07

+32.050.52%

高：6,187.68

开：6,150.70

低：6,132.35

收：6,141.02

52周最高：6,187.68

52周最低：4,835.04

数据加载中...

华尔街一周点评｜本周标普500与纳指齐创新高

21世纪经济报道

特朗普晒图：标普500与纳指“在特朗普的领导下”创新高

特朗普在社交媒体发布的图片显示标普500指数、纳指“在特朗普的领导下”齐创新高。美股周五收高标普500字数突破2025年

7月能降息吗？一图读懂“历史级别分裂”的美联储

华尔街见闻

01:00、02:00、04:45，特朗普三句话，风暴将至

华尔街情报圈

6月的美国市场：烈火烹油，鸡犬升天

华尔街见闻

Coinbase 股价 6 月飙升 44%，为标普 500 表现最佳

昨夜，新高！技术性牛市正式确立

逼近历史极值！标普500估值飙升速度创近30年来最快

昨夜今晨 | 纳指、标普创历史收盘新高！特朗普终止美加贸易谈判；特斯拉首次实现无人驾驶交付

老虎资讯综合

套现12亿美元！亿万富翁迈克尔·戴尔对戴尔科技减持股票大约3%

【美股大类资产类ETF涨跌各异，黄金ETF收跌1.8%，道指ETF则涨超0.9%】周五，黄金ETF收跌1.81%，美国布伦特油价基金跌0.68%，美国国债20+年ETF跌0.64%，新兴市场ETF和日元做多至多跌0.39%。欧元做多、罗素2000指数ETF、做多美元指数则至多收涨0.19%，美国房地产ETF涨0.25%，纳指100 ETF涨0.34%，标普500 ETF涨0.50%，农产品基金涨0.73%，大豆基金涨0.74%，道指ETF涨0.94%。

美国财长贝森特淡化特朗普提前提名美联储主席的猜测

环球市场播报

周五（6月27日）纽约尾盘标普500股指期货最终上涨0.45%道指期货涨1.25%纳斯达克100股指期货涨0.32%。罗

标普500指数重新转涨。

【美股短线回落纳指转跌】美股短线回落，纳指转跌，标普500指数涨幅缩窄至0.1%，道指涨幅缩窄至0.59%。

纳指转跌标普500指数与道指涨幅缩窄。

【美联储隔夜逆回购协议使用规模达2857.42亿美元】周五美联储隔夜逆回购协议（RRP）使用规模为2857.42亿美元。

美国总统特朗普：鲍威尔在未来数年都将损害我们的国家

特朗普：鲍威尔在未来数年都将损害我们的国家

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":6173.07,"timestamp":1751054400000,"preClose":6141.02,"halted":0,"volume":4638313596,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":32.05,"latestTime":"06-27 16:00:00 EDT","open":6150.7,"high":6187.68,"low":6132.35,"amount":0,"amplitude":0.00901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adjPreClose":6141.02,"symbolType":"index","impliedVol":0.1628,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.313721,"shares":0,"dividePrice":0,"high":6187.68,"amplitude":0.00901,"preClose":6141.02,"low":6132.35,"week52Low":4835.04,"pbRate":"--","week52High":6187.68,"institutionHeld":0,"latestPrice":6173.07,"eps":0,"divideRate":0,"volume":4638313596,"delay":0,"open":6150.7,"prevYearClose":5881.63,"prevWeekClose":5967.84,"prevMonthClose":5911.69,"prevQuarterClose":5611.85,"fiveDayClose":5967.84,"twentyDayClose":5912.17,"sixtyDayClose":5633.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546776324","title":"华尔街一周点评｜本周标普500与纳指齐创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776324","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:48","pubTimestamp":1751082480,"startTime":"0","endTime":"0","summary":"嘉宾：纽约天骄基金总裁 郭亚夫主持人：股市广播 王春仪本期看点：纽约天骄基金总裁郭亚夫总结一周美股表现时分析道，本周美股强势上扬，标普500与纳指携手创新高，市场风险偏好显著升温。郭亚夫指出，在宏观层面，尽管美联储对降息仍持谨慎态度，但市场对美联储降息的预期升温。美联储主席鲍威尔在国会听证会上表示，关税通胀效应将在6至7月逐步显现，当前尚不具备启动降息的条件，并重申美联储决策将保持独立。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-28/doc-infcqzhr2235834.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-28/doc-infcqzhr2235834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSQ","USJW.SI","BK4534","QID","BK4581","BK4561","BK4559","TSYW.SI","BK4593","161125","SPY","BK4588","NVIW.SI","OEF","03086",".IXIC","USAW.SI","SPXU","BK4550","BK4504","MNQmain","OEX","SDS","QLD","MESmain","TQQQ","159659","UPRO","VOO",".SPX","NQmain","SSO","SQQQ","ESmain","SH","BK1147","IVV","BK4585"],"gpt_icon":1},{"id":"2546775979","title":"特朗普晒图：标普500与纳指“在特朗普的领导下”创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775979","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:39","pubTimestamp":1751081940,"startTime":"0","endTime":"0","summary":"格隆汇6月28日｜特朗普在社交媒体发布的图片显示，标普500指数、纳指“在特朗普的领导下”齐创新高。美股周五收高，标普500字数突破2025年2月的高点，将纪录高位推至6187.68点，最终收于6173.07点；纳指刷新2024年12月高点至20311.505点，最终收于20273.459点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-28/doc-infcqzhp1683025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161125","BK4504","BK4550","SSO","ESmain","BK4534","OEX","SH",".SPX","PSQ","SPXU","TSYW.SI","IVV","03086","BK4593","USJW.SI","TQQQ","USAW.SI","NVIW.SI","SDS","SPY","BK4561","MNQmain","QLD","BK4559","NQmain","UPRO","QQQ","BK1147","OEF","QID","159659","VOO","SQQQ","BK4588",".IXIC","MESmain","BK4581","BK4585"],"gpt_icon":0},{"id":"2546636775","title":"特朗普在社交媒体发布的图片显示标普500指数、纳指“在特朗普的领导下”齐创新高。美股周五收高标普500字数突破2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2546636775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546636775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:37","pubTimestamp":1751081831,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QID","BK4588","BK4593","BK4550","OEX","BK4561","03086","SH","BK4585","IVV","BK4559","SPXU","QLD","SSO","TSYW.SI","PSQ","TQQQ","NQmain","SPY","SDS","MESmain","ESmain","BK4534","BK1147","BK4504","OEF","QQQ","BK4581","161125",".IXIC",".SPX","USJW.SI","USAW.SI","NVIW.SI","VOO","SQQQ","MNQmain","159659","UPRO"],"gpt_icon":0},{"id":"2546773187","title":"7月能降息吗？一图读懂“历史级别分裂”的美联储","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773187","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:43","pubTimestamp":1751078630,"startTime":"0","endTime":"0","summary":"花旗表示，美联储内部对货币政策路径出现“历史级别分裂”，7月降息可能性升温。鲍曼和沃勒支持7月降息，而鹰派的哈克则持反对意见。鲍威尔强调需观察夏季数据。市场预期今年降息70基点，花旗仍预计9月首次降息，但承认7月可能性增加。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750029","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4550","HK0000934320.USD","US5Y.BOND","SSO","ESmain","US12M.BOND","BK4534","OEX","SH",".SPX","SPXU","IVV","US3Y.BOND","SDS","SPY","US2Y.BOND","BK4559","US6M.BOND","UPRO","OEF","US10Y.BOND","US30Y.BOND","US7Y.BOND","BK4588","MESmain","BK4581","BK4585"],"gpt_icon":0},{"id":"2546778485","title":"01:00、02:00、04:45，特朗普三句话，风暴将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778485","media":"华尔街情报圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778485?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:24","pubTimestamp":1751073840,"startTime":"0","endTime":"0","summary":"“事关地缘政治、事关关税、事关美联储降息”，句句都是市场关注的头号话题，而每个观点又非常极端。提高加拿大关税倒计时“7天”，宣布美联储主席人选倒计时“2个月左右”，再次轰炸伊朗倒计时“随时”。特朗普的每个动作，都是市场的“变量”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-06-28/doc-infcquyr1780902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4550","HK0000934320.USD","US5Y.BOND","SSO","ESmain","US12M.BOND","BK4534","OEX","SH",".SPX","SPXU","IVV","US3Y.BOND","SDS","SPY","US2Y.BOND","BK4559","US6M.BOND","UPRO","OEF","US10Y.BOND","US30Y.BOND","US7Y.BOND","BK4588","MESmain","BK4581","BK4585"],"gpt_icon":0},{"id":"2546720052","title":"6月的美国市场：烈火烹油，鸡犬升天","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720052","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073341,"startTime":"0","endTime":"0","summary":"本周，标普500指数飙升3.4%并创下历史新高，债券、大宗商品和信用债市场同步上涨，与2024年5月以来的最大月度涨幅相媲美。无论是贸易谈判、宏观经济普遍放缓、地缘政治紧张局势、财政赤字不断扩大还是利率上升，市场似乎都在对乐观结果进行定价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4534","FDN","OEX",".SPX","MESmain","SDS","SPY","SPXU","SH","BK4588","UPRO","OEF","BK4581","IVV","BK4550","BK4504","SSO","ESmain","BK4559"],"gpt_icon":0},{"id":"2546778535","title":"Coinbase 股价 6 月飙升 44%，为标普 500 表现最佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778535","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7515326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2360107671.USD","LU1861559042.SGD","FDN","BK4550","SH","BK4551","LU1861558580.USD","BK4559","COIN","BK4585","BK4539","BK4535","BK4595","SPXU","BK4504","IVV","LU1861217088.USD","MESmain","UPRO","BK4581","SPY","OEF",".SPX","SSO","OEX","ESmain","LU1861220207.SGD","BK4600","BK4112","BK4596","VOO","BK4534","BK4516","BK4554","BK4588","SDS"],"gpt_icon":0},{"id":"2546072076","title":"昨夜，新高！技术性牛市正式确立","url":"https://stock-news.laohu8.com/highlight/detail?id=2546072076","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546072076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:01","pubTimestamp":1751072460,"startTime":"0","endTime":"0","summary":"大型科技股的持续上扬推动纳指再创历史收盘高位，较4月8日阶段低点累计涨幅超过20%，技术上确认进入牛市区域。据央视新闻，当地时间6月27日，美国总统特朗普在社交媒体平台上发文表示，美国刚刚获悉，加拿大宣布将对美国科技公司征收数字服务税。特朗普表示，鉴于这项令人震惊的税收，美国特此终止与加拿大的所有贸易谈判，立即生效。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-06-28/doc-infcquyt2320974.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-28/doc-infcquyt2320974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","LU0265550359.USD","BK4504","BK4550","SSO","ESmain","LU1732800096.USD","OEX","SH","IE00BDGV0183.EUR",".SPX","LU0823417653.USD","LU2133065610.SGD","SPXU","IE000M9KFDE8.USD","IVV","LU1732799900.SGD","LU0950375773.USD","LU1228905037.USD","LU1116320901.HKD","CME","SDS","SPY","BK4561","LU0795875086.SGD","IE0004091025.USD","LU1481011671.HKD","LU1599440770.SGD","LU2089283258.USD","IE00BVYPNW00.USD","LU2347655156.SGD","LU2506952170.USD","UPRO","LU2023251221.USD","QQQ","LU0823417737.USD","OEF","LU0731783048.USD","LU1116320737.USD","LU1718418525.SGD","IE00B3PB1722.GBP","LU0234570918.USD","LU0795875169.SGD","BK4588","LU2089284900.SGD","LU2506952097.USD","MESmain","LU0742537680.HKD","BK4581","BK4585"],"gpt_icon":1},{"id":"2546351727","title":"逼近历史极值！标普500估值飙升速度创近30年来最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2546351727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546351727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 08:26","pubTimestamp":1751070384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，$标普500$指数近期的强劲上涨背后，其估值的快速飙升已引发市场广泛关注与担忧。历史上也曾出现过类似的估值暴涨情形，比如2009年和2020年，当时市场正处于经济复苏初期，标普500市盈率迅速上升后的一年均录得超过13%甚至30%以上的涨幅。历史数据显示，自2022年初美联储开始加息以来，当标普500前瞻市盈率触及或逼近22倍时，市场往往会遭遇阻力，资金流入趋缓，甚至出现阶段性回调。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311358.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581",".SPX","BK4559","BK4585","BK4550","BK4504","BK4588","BK4534"],"gpt_icon":0},{"id":"1138366022","title":"昨夜今晨 | 纳指、标普创历史收盘新高！特朗普终止美加贸易谈判；特斯拉首次实现无人驾驶交付","url":"https://stock-news.laohu8.com/highlight/detail?id=1138366022","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138366022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 08:05","pubTimestamp":1751069105,"startTime":"0","endTime":"0","summary":"据央视新闻报道，当地时间周五，美国总统特朗普宣布将立即终止与加拿大的所有贸易谈判，以回应加拿大对美国科技公司征收数字服务税的行动。特朗普表示，鉴于这项令人震惊的税收，美国特此终止与加拿大的所有贸易谈判，立即生效。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU0345769128.USD","BK4604","BK4527","LU0964807845.USD",".IXIC",".DJI","IE00BK4W5M84.HKD","LU0943347566.SGD","BK4561",".SPX"],"gpt_icon":1},{"id":"2546722637","title":"套现12亿美元！亿万富翁迈克尔·戴尔对戴尔科技减持股票大约3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722637","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 06:28","pubTimestamp":1751063320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVV",".SPX","IE00BVYPNQ40.USD","LU1366192091.USD","SDS","LU0943347566.SGD","LU0203201768.USD","LU1814569148.SGD","LU1720051017.SGD","LU2505996509.AUD","161631","SPY","LU1992135399.USD","IE00BK4W5M84.HKD","IE00B3PB1722.GBP","AI","LU0354030438.USD","LU2458330243.SGD","SG9999015952.SGD","LU0128525689.USD","SSO","LU0109392836.USD","SG9999003800.SGD","LU2168564065.EUR","AVGO","LU2237443382.USD","IE00BFSS8Q28.SGD","OEF","SH","MESmain","LU2133065610.SGD","LU1917777945.USD","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","OEX","ESmain","LU0661504455.SGD","UPRO","LU0949170772.SGD","BK4566","SPXU","LU1232071149.USD","LU1301847155.USD","DELL","LU1868837136.USD","LU2250418816.HKD","LU0056508442.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2546372252","title":"【美股大类资产类ETF涨跌各异，黄金ETF收跌1.8%，道指ETF则涨超0.9%】 周五，黄金ETF收跌1.81%，美国布伦特油价基金跌0.68%，美国国债20+年ETF跌0.64%，新兴市场ETF和日元做多至多跌0.39%。欧元做多、罗素2000指数ETF、做多美元指数则至多收涨0.19%，美国房地产ETF涨0.25%，纳指100 ETF涨0.34%，标普500 ETF涨0.50%，农产品基金涨0.73%，大豆基金涨0.74%，道指ETF涨0.94%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 06:21","pubTimestamp":1751062890,"startTime":"0","endTime":"0","summary":"周五，黄金ETF收跌1.81%，美国布伦特油价基金跌0.68%，美国国债20+年ETF跌0.64%，新兴市场ETF和日元做多至多跌0.39%。欧元做多、罗素2000指数ETF、做多美元指数则至多收涨0.19%，美国房地产ETF涨0.25%，纳指100 ETF涨0.34%，标普500 ETF涨0.50%，农产品基金涨0.73%，大豆基金涨0.74%，道指ETF涨0.94%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/28062151363938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US2Y.BOND","IEI","SCO","TLT","UBmain","IWN","TWM","UWM","US7Y.BOND","UDOW","US5Y.BOND","SRTY","ZBmain","161125","DOG","SPY","USO","SDOW","SPXU","MYMmain","MNQmain","512200","IEF","TNmain","OEX","RWM","ZFmain","000061","US3Y.BOND","BND","SDS","US30Y.BOND","US6M.BOND","MESmain","IWO","UPRO","VOO",".SPX","UCO","US12M.BOND","TNA","DJX",".DJI","159660","US10Y.BOND","FDN","GOVT","SH","IWM","IVV"],"gpt_icon":0},{"id":"2546244017","title":"美国财长贝森特淡化特朗普提前提名美联储主席的猜测","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244017","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 05:30","pubTimestamp":1751059800,"startTime":"0","endTime":"0","summary":"美国财政部长贝森特淡化了外界对于特朗普可能提前提名下任美联储主席的猜测。　　周五贝森特在接受采访时被问及特朗普是否会提名所谓的影子美联储主席，他说，“我认为现在没有人觉得有谈论这个问题的必要。”鲍威尔作为美联储理事的任期将持续到2028年。　　贝森特称，“鲍威尔主席不必离开美联储，即使不再担任主席，他还可以继续留在理事会”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-28/doc-infcqkks3222114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4550","HK0000934320.USD","US5Y.BOND","SSO","ESmain","US12M.BOND","BK4534","OEX","SH",".SPX","SPXU","IVV","US3Y.BOND","SDS","SPY","US2Y.BOND","BK4559","US6M.BOND","UPRO","OEF","US10Y.BOND","US30Y.BOND","US7Y.BOND","BK4588","MESmain","BK4581","BK4585"],"gpt_icon":0},{"id":"2546210847","title":"周五（6月27日）纽约尾盘标普500股指期货最终上涨0.45%道指期货涨1.25%纳斯达克100股指期货涨0.32%。罗","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 05:02","pubTimestamp":1751058129,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NDX","UDOW","DDM","SPY","SSO","BK4559","161125","PSQ","QQQ",".SPX","TQQQ",".DJI","OEX","NQmain","YMmain","OEF","ARTL","SQQQ","BK4504","DOG","RTYmain","NVIW.SI","USJW.SI","MNQmain",".IXIC","DJX","MYMmain","SDOW","QID","MESmain","03086","BK4007","BK1147","SPXU","BK4588","SDS","BK4534","SH","159632","BK4585","MRTYmain","BK4581","QLD","USAW.SI","VOO","IVV","UPRO","ESmain","DXD","TSYW.SI"],"gpt_icon":0},{"id":"2546272574","title":"标普500指数重新转涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:48","pubTimestamp":1751050133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SPXU",".SPX","UPRO","BK4534","BK4588","SDS","IVV","BK4550","MESmain","BK4581","SPY","OEX","ESmain","BK4504","SH","SSO","BK4559","OEF"],"gpt_icon":0},{"id":"2546772528","title":"【美股短线回落 纳指转跌】美股短线回落，纳指转跌，标普500指数涨幅缩窄至0.1%，道指涨幅缩窄至0.59%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:42","pubTimestamp":1751049727,"startTime":"0","endTime":"0","summary":"美股短线回落，纳指转跌，标普500指数涨幅缩窄至0.1%，道指涨幅缩窄至0.59%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/28024251363512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QLD","USJW.SI","TSYW.SI","PSQ","SPY","BK4559","QID","MYMmain","TQQQ","DDM","UPRO","BK4534","DJX","SDOW",".IXIC","OEX","BK4561","SH","DOG",".SPX","OEF","USAW.SI","BK4588","NQmain","SSO",".DJI","MESmain","BK4550","SQQQ","DXD","MNQmain","BK1147","BK4593","SDS","159659","ESmain","SPXU","BK4504","BK4585","BK4581","03086","IVV","NVIW.SI","UDOW"],"gpt_icon":0},{"id":"2546672512","title":"纳指转跌标普500指数与道指涨幅缩窄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:35","pubTimestamp":1751049350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDOW","OEF","UDOW","OEX","BK4593","BK4534","SH","TSYW.SI","BK1147",".SPX","TQQQ","DXD","159659","YMmain","NQmain","BK4550","MYMmain","USJW.SI","BK4585","BK4561","MESmain",".DJI","DJX","BK4588","QQQ","BK4504","USAW.SI","NVIW.SI","MNQmain","BK4581","PSQ","DOG","BK4559","ESmain","QID",".IXIC","SSO","SDS","UPRO","SPY","QLD","DDM","IVV","SQQQ","03086","SPXU"],"gpt_icon":0},{"id":"2546723269","title":"【美联储隔夜逆回购协议使用规模达2857.42亿美元】周五美联储隔夜逆回购协议（RRP）使用规模为2857.42亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:23","pubTimestamp":1751045027,"startTime":"0","endTime":"0","summary":"周五美联储隔夜逆回购协议（RRP）使用规模为2857.42亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/28012351363255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US2Y.BOND","BK4534","BK4581","US7Y.BOND","US5Y.BOND","BK4559","SPY","BK4588","OEF","SPXU","BK4550","BK4504","OEX","US3Y.BOND","SDS","US30Y.BOND","US6M.BOND","MESmain","UPRO",".SPX","US12M.BOND","US10Y.BOND","ESmain","BK4585","SH","IVV","SSO"],"gpt_icon":0},{"id":"2546726134","title":"美国总统特朗普：鲍威尔在未来数年都将损害我们的国家","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726134","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:50","pubTimestamp":1751043044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7514787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SPY","SSO","BK4559","BK4550","US12M.BOND",".SPX","US7Y.BOND","OEX","OEF","US5Y.BOND","BK4504","US30Y.BOND","US6M.BOND","US10Y.BOND","HK0000934320.USD","MESmain","SPXU","SDS","BK4588","BK4534","SH","BK4585","BK4581","IVV","US3Y.BOND","US2Y.BOND","UPRO","ESmain"],"gpt_icon":0},{"id":"2546282907","title":"特朗普：鲍威尔在未来数年都将损害我们的国家","url":"https://stock-news.laohu8.com/highlight/detail?id=2546282907","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546282907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:49","pubTimestamp":1751042940,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250628004251505800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MESmain","US10Y.BOND","BK4585","BK4581","ESmain","US3Y.BOND","US30Y.BOND","SDS","SSO","US7Y.BOND","US5Y.BOND","US6M.BOND","BK4588","HK0000934320.USD","US12M.BOND","BK4534","BK4550","UPRO","SH","BK4559","SPY","SPXU","US2Y.BOND","BK4504",".SPX","OEX","IVV","OEF"],"gpt_icon":0}],"pageSize":20,"totalPage":40,"pageCount":1,"totalSize":781,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-06-26","current":27.161612,"percent":0.637693,"low":17.903476,"twenty":22.282419,"median":25.976855,"eighty":31.216873,"high":41.750977,"avg":26.63295,"sd":5.21627,"marketCap":0},"quantilePoints":[{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-26","current":27.161612,"twenty":22.282419,"median":25.976855,"eighty":31.216873,"close":6141.02}]}}}