美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500

7,041.28

+18.330.26%

高：7,051.23

开：7,037.78

低：7,008.52

收：7,022.95

52周最高：7,051.23

52周最低：5,101.63

数据加载中...

总览新闻资讯

昨夜今晨 | 标普、纳指收涨，特斯拉大跌超5%，WTI油价爆升11%

美国3月非农前瞻：就业有望温和修复，中东冲突+AI裁员酝酿双重冲击

纽约联储主席警告伊朗战争引发的油价上涨可能波及整体经济

昨夜今晨 | 标普、纳指收涨，特斯拉大跌超5%，WTI油价暴涨11%

老虎资讯综合

不确定性拉满！美伊冲突未歇，华尔街资管巨头纷纷蛰伏待机

昨夜今晨｜中東風險推油價續飆；美債收益率微跌，亞馬遜擬收購Globalstar

纽约联储行长：通胀和就业风险平衡

花旗发布大胆预测：标普500指数2026年底将达7700点

环球市场播报

市场反弹失败，技术面接下来怎么办？

华尔街见闻

恐慌指数VIX飙升超10%！美股指期货“集体跳水”，原油疯涨冲破110美元

TradingKey中文

美国上周初请失业金人数降至20.2万

老虎资讯综合

美股期货扩大跌幅，纳指期货跌超 2%

美股盘前｜纳指期货下跌2%，WTI原油期货涨超10%；石油股BATL涨超37%，卫星运行商全球星涨超17%

老虎资讯综合

特朗普强硬表态粉碎停火幻想，全球市场避险情绪再度升温

滞胀交易回归！市场被特朗普一句话打醒：停止幻想，战争没那么快结束！

华尔街见闻

休市貼士 | 耶穌受難日、清明節、復活節相繼到來，美、港、A股均將休市

伊朗战争无解下的交易逻辑：反弹即卖点

CBOE 波动率指数日内上涨 2.1 点，最新报 26.67

美股下跌能抄底了吗？美银：情绪指标远未到“买入”信号

华尔街见闻

特朗普演讲释放战争升级信号，美股期指跌逾1%，比特币跌破67000，分析师称风险溢价或持续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133977227","title":"昨夜今晨 | 标普、纳指收涨，特斯拉大跌超5%，WTI油价爆升11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133977227","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133977227?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 08:41","pubTimestamp":1775176899,"startTime":"0","endTime":"0","summary":"摘要：美股收盘：三大指数低开高走，标普500、纳斯达克指数收涨。同时，伊朗宣布正与阿曼起草海峡通行协议。截至收盘，道指跌61.07点，跌幅为0.13%，报46504.67点；纳指涨38.23点，涨幅为0.18%，报21879.18点；标普500指数涨7.37点，涨幅为0.11%，报6582.69点。周五因耶稣受难日休市，本周为伊朗战争爆发以来美股首个上涨周。$特斯拉$ 大跌5.42%。即期交割的布伦特原油现货价格飙升至每桶141.36美元，创下2008年金融危机以来的最高水平。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f8bd9ee85fc58b63bc338c151f7c3d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624636847","title":"美国3月非农前瞻：就业有望温和修复，中东冲突+AI裁员酝酿双重冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2624636847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624636847?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 08:37","pubTimestamp":1775176642,"startTime":"0","endTime":"0","summary":"3月美国就业市场将迎来温和修复。","market":"us","thumbnail":"https://static.tigerbbs.com/f866f5d880ac7442ed06621cdcccdbfd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f866f5d880ac7442ed06621cdcccdbfd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e530b2f38697abde39d65946553a9562","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424944.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624991635","title":"纽约联储主席警告伊朗战争引发的油价上涨可能波及整体经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2624991635","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624991635?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 08:02","pubTimestamp":1775174577,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纽约联储主席 John Williams 在 FOX Business 节目中表示，伊朗战争对能源价格的影响可能扩散至经济多个领域，包括机票在内的多种商品和服务价格将因燃油成本上升而上涨，这一传导过程通常需要数月甚至一年才能完全显现。目前美国普通汽油全国均价已超过 4 美元/加仑，自战争爆发以来上涨超 1 美元。Williams 指出，能源价格上涨既推高通胀，也削弱家庭可支配收入，对经济需求构成双重压力。Williams 表示，美联储当前的货币政策处于良好位置，能够平衡相关风险，但伊朗战争属于无法预见的突发地缘冲击，货币政策在应对油价变动方面存在局限性。他强调决策需要具有前瞻性，因为货币政策对经济的完全影响至少需要一年时间。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","BK4504","BK4559","BK4585","SH","SPXU","IVV","BK4581","DIG","ESmain","BK4588","MESmain","SPYQ","SDS","BK4534","YSPY","SPYI","UPRO",".SPX","SSO","OEX","OEF","UCO","SCO","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195843204","title":"昨夜今晨 | 标普、纳指收涨，特斯拉大跌超5%，WTI油价暴涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195843204","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195843204?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 07:55","pubTimestamp":1775174149,"startTime":"0","endTime":"0","summary":"美股录得伊朗战争爆发以来首个上涨周。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624633131","title":"不确定性拉满！美伊冲突未歇，华尔街资管巨头纷纷蛰伏待机","url":"https://stock-news.laohu8.com/highlight/detail?id=2624633131","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624633131?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 07:34","pubTimestamp":1775172892,"startTime":"0","endTime":"0","summary":"到周四早盘，美股一度暴跌，但随后因一则“伊朗正与阿曼草拟航运协议”的短线消息，几乎全线收复失地。周二，标普500指数大涨2.9%，创下去年5月以来最佳单日表现，只因市场憧憬冲突即将缓和。在此背景下，华尔街资管巨头正做出真实的投资决策。多头也承认，若油价长期高企，最终将扼杀需求。当前该指数已发出强烈预警信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"不确定性拉满！美伊冲突未歇，华尔街资管巨头纷纷蛰伏待机","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NQmain",".IXIC","ESmain","MNQ2612","MNQ2603",".DJI","YMmain","NDX","MNQmain",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164736114","title":"昨夜今晨｜中東風險推油價續飆；美債收益率微跌，亞馬遜擬收購Globalstar","url":"https://stock-news.laohu8.com/highlight/detail?id=1164736114","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164736114?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 07:02","pubTimestamp":1775170932,"startTime":"0","endTime":"0","summary":"昨夜今晨｜中東風險推油價續飆；美債收益率微跌，亞馬遜擬收購Globalstar01 股市截至4月3日，美股三大指數收盤情況及分析：道瓊斯指數跌0.13%，報46504.67點；標普500指數漲0.11%，報6582.69點；納斯達克綜合指數漲0.18%，報21879.18點。04 公司新聞亞馬遜洽談收購衛星通信商Globalstar，與SpaceX星鏈展開正面競爭。特斯拉公布一季度交付35.8萬輛汽車，低於市場預期，引發股價下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624875496","title":"纽约联储行长：通胀和就业风险平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2624875496","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624875496?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 04:30","pubTimestamp":1775161800,"startTime":"0","endTime":"0","summary":"纽约联储银行行长威廉斯周四表示，能源价格上升对通胀与就业带来的风险目前大致平衡，支持维持利率不变。他指出，联储局过去一年采取的政策措施，令现时货币政策处于合适位置，有助平衡相关风险。此外，威廉斯认为，近期非银行私人贷款市场出现的资金赎回压力，主要反映贷款重新定价，暂未构成系统性风险，但当局将持续监察银行体系相关风险敞口...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133904167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133904167_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1515916&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1515916&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4534","BK4504","SSO","BK4588","SDS","BK4585","BK4550","SPY","BK4581","UPRO","IVV","SH","SPYI","SPXU","OEF","BK4559",".SPX","ESmain","YSPY","OEX","MESmain","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624847486","title":"花旗发布大胆预测：标普500指数2026年底将达7700点","url":"https://stock-news.laohu8.com/highlight/detail?id=2624847486","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624847486?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 03:56","pubTimestamp":1775159819,"startTime":"0","endTime":"0","summary":"花旗策略师斯科特·克罗纳特在接受采访时表示，尽管中东紧张局势持续，但基于稳健的企业基本面，预计标普500指数将在2026年底前达到7700点。　　这一预测出炉之际，伊朗冲突已进入第二个月。克罗纳特承认，随着投资者对潜在局势缓和的新闻做出反应，短期仓位布局加剧了近期市场波动。　　他表示，企业盈利仍强于预期。　　克罗纳特还表示，考虑到近期市场回调，分析师可能需要调整目标股价，并将4月描述为“最大风险期”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-03/doc-inhteccm7372607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0130102774.USD","LU0162691827.USD","SPXL","IVOO","LU2360032135.SGD","SPMO","VEU","ALLW","LU0098860793.USD","BK4504","SPYD","LU0648001328.SGD","LU2417539215.USD","LU1506573853.SGD","IVW","BK4559","LU1244550221.USD","BK4566","LU2236285917.USD","BK4550","BMAY","LU1668664300.SGD","SPUS","SPYI","BK4534","OEF","ACWI","IVE","XYLD","SPYV","LU1162221912.USD","OEX","LU0106831901.USD","LU1244550494.USD","SPUU","SH","SPYM","LU1366192091.USD","SPLV","SPXU","LU0052756011.USD","LU2462157665.USD","LU1201861249.SGD","SPHQ","BK4588","IVV","LU0170899867.USD","LU0320765646.SGD","MOAT","VOOG","VTI","BK4581","YSPY","ETFT","SPDN","LU1267930227.SGD","LU0477156953.USD","SDS","SPXS","LU0310800965.SGD","BK4207","UPRO","SPYQ","NOBL","LU2456880835.USD","BK4585","MESmain","HIBL","LU0130517989.USD","LU2125154935.USD","RSP","SSO","SPHD","JEPI","LU0128525689.USD","SPYG","LU2125154778.USD","LU0980610538.SGD","VTV","LU1244550577.SGD","DBSC","GPIX","LU1791807156.HKD",".SPX","ESmain","XDTE","LU0314106906.USD","IE00BSNM7G36.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624078265","title":"市场反弹失败，技术面接下来怎么办？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624078265","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624078265?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 22:17","pubTimestamp":1775139450,"startTime":"0","endTime":"0","summary":"美股短暂反弹在关键阻力位遭遇压制，标普500与纳斯达克双双掉头，此前的支撑位已转为阻力位，“假突破”信号明确。做市商负Gamma敞口高达70亿美元，叠加流动性枯竭，市场结构脆弱。VIX仍处27高位，地缘风险持续升温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","OEX","BK4585","USMV","SH","SPYI","SSO","VIXM","MESmain","BK4581","TVIXF","BK4559","OEF","VYLD","SPY",".SPX","SDS","VIXY","VXZ","SPYQ","SVOL","BK4550","SVIX","VVIX","BK4504","UPRO","BK4534","SPXU","BK4588","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624501568","title":"恐慌指数VIX飙升超10%！美股指期货“集体跳水”，原油疯涨冲破110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624501568","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624501568?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 20:43","pubTimestamp":1775133807,"startTime":"0","endTime":"0","summary":"恐慌情绪进一步蔓延，美股指期货全线跳水，原油价格飙升创近一个月新高。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/indices/261747485-vix-us-iran-trump-stock-oil-wti-price-middle-east-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","DDG","DWT","VYLD","NDX","TVIXF",".SPX","SVIX","USO","USMV","TVIX","VXZ","VVIX","BZmain","BK4570",".IXIC","VIXM","HXC","SVOL","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162342959","title":"美国上周初请失业金人数降至20.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=1162342959","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162342959?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 20:31","pubTimestamp":1775133076,"startTime":"0","endTime":"0","summary":"美国至3月28日当周初请失业金人数20.2万人，预期21.2万人，前值由21万人修正为21.1万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1fcb9b625e65b39ca95ad0b37b616ac3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","NQmain",".IXIC","YMmain","TQQQ","SPY","ESmain","SQQQ","QQQ",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624506630","title":"美股期货扩大跌幅，纳指期货跌超 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624506630","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624506630?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 19:42","pubTimestamp":1775130162,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股期货扩大跌幅，纳斯达克 100 指数期货现跌超 2%，道指期货跌约 1.4%，标普 500 指数期货跌约 1.6%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","QYLG",".SPX","BK4534","BK4585","GPIQ","BK4561","BK4581","FTEC","QQQM","SQQQ","QLD","BK4588","TECL","QDTE","MNQmain","NVIW.SI","IYW","BK4593","PSQ","VXN","QID","NDX","BK4550","BK1147","SDS","QQQE","QQQY","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142089168","title":"美股盘前｜纳指期货下跌2%，WTI原油期货涨超10%；石油股BATL涨超37%，卫星运行商全球星涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142089168","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142089168?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 19:30","pubTimestamp":1775129445,"startTime":"0","endTime":"0","summary":"卫星运行商全球星盘前涨超17%，亚马逊正洽谈收购该公司。光通信、存储概念股盘前回落，Lumentum、Coherent跌超6%，AAOI跌超5%；闪迪跌超6%，$美光科技$跌超5%，$西部数据$跌超4%。明星科技股盘前普跌，台积电跌超4%，英伟达、特斯拉、谷歌、亚马逊、$Meta$跌超2%。WTI原油期货涨幅扩大至10%，站上110美元/桶WTI原油期货价格涨10%，报110.077美元/桶；布伦特原油期货价格涨8.06%，报109.318美元/桶。美国股指下跌将限制该公司选择发行窗口的空间。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU1852331112.SGD","LU2506951792.HKD","BK4550","LU0054578231.USD",".SPX","LU0572939691.SGD","LU0965509283.SGD","BK4543","BK4526","LU1989772840.SGD","LU2211815571.USD","LU0511384066.AUD","LU0878004406.USD","LU1267930813.SGD","IE00BQXX3D17.EUR","LU1868838027.USD","BK4527","LU0056508442.USD","LU1934455863.HKD","LU0689626769.HKD","LU0012050646.USD","BK4532","LU1323610961.USD","LU2298321311.HKD","LU0353189763.USD","LU0289960550.SGD","LU0240878834.USD","LU2294711713.HKD","SG9999000418.SGD","LU1282649810.SGD","LU0541501648.USD","LU0963586101.USD","LU2471134796.USD","LU0823421416.USD","LU2357125470.USD","LU0143863784.USD","LU1861220033.SGD","BK4505","BK4585","LU0109392836.USD","LU2237443549.SGD","LU2237443382.USD","LU2471134952.CNY","LU0345770308.USD","LU2023250504.SGD","IE00BQXX3F31.USD","LU0094547139.USD","LU2133065610.SGD","LU0205194284.USD","LU1917777945.USD","IE00BQXX3C00.GBP","BK4554","LU2054465674.USD","LU2092937221.SGD","LU2237443978.SGD","BK4170","LU2041044095.USD","LU0823414551.USD","LU0158827948.USD","LU0205193047.USD","LU1282649067.USD","BK4141","LU1934455277.USD","BK4020","IE00BZ199S13.USD","LU1712237335.SGD","BK1147","LU2491049909.HKD","LU1989764748.USD","LU0198837287.USD","IE00B3M56506.USD","LU1803068979.SGD","LU0719512351.SGD","LU2471134879.HKD","LU2860962120.EUR","LU0345770993.USD","BK4512","LU0572940350.SGD","LU0488056044.USD","SGXZ99366536.SGD","LU1508157978.USD","LU0642271901.SGD","SGXZ81514606.USD","LU2458330243.SGD","LU2458330169.SGD","IE0004086264.USD","IE0004445239.USD","LU2089284900.SGD","LU0882747503.HKD","LU0289961442.SGD","LU2087625088.SGD","BK4581","LU0348723411.USD",".IXIC","LU0323591593.USD","LU0823421333.USD","LU2750360997.AUD","LU0359201612.USD","LU2360032135.SGD","LU2750360641.GBP","BK4588","LU2237443622.USD","LU0240877869.USD","LU1934455194.USD","BK4504","IE00BKPKM429.USD","BK4535","LU0106261612.USD","LU1037948541.HKD","LU2491050071.SGD","LU1316542783.SGD","BK4561","LU2089283258.USD","LU0124676726.USD","LU1989764664.SGD","LU2491050154.USD","LU2247934214.USD","LU0792757196.USD","LU2360107168.USD","LU1623119135.USD","LU1868837565.USD","IE00BHPRN162.USD","LU1989772923.USD","BK4612","LU2663582299.SGD","LU0359201885.HKD","BK4534","LU2125154935.USD","LU0238689110.USD","LU1037948897.HKD","LU2290526834.HKD","LU0965509101.SGD","LU1211504680.USD","LU1974910355.USD","IE00BYQQ9H92.USD","LU2543165471.USD","BK4533","LU2471134523.USD","BK4570","LU0175139822.USD","LU1861215975.USD","LU0889565833.HKD","LU2249611893.SGD","BK4548","LU2106854487.HKD","SGXZ51526630.SGD","LU0965508806.USD","LU0384037296.USD","LU2063271972.USD","LU2360106780.USD","LU0878005551.USD","LU2360108059.USD","LU0082616367.USD","LU0541502299.USD","SG9999004220.SGD","LU0965509010.AUD",".DJI","BK4602","LU0289739343.SGD","LU0823414478.USD","LU0264606111.USD","LU0359202008.SGD","LU0158827781.USD","LU2271345857.HKD","LU2023251221.USD","BK4593","IE00B5TLWC47.USD","LU2125154778.USD","LU0353189680.USD","BK4605","IE00BD6J9T35.USD","LU0316494557.USD","LU1023057109.AUD","BK4591","LU1868837722.USD","LU2028103732.USD","IE0004091025.USD","LU0861579265.USD","LU2211814178.USD","IE00BFXG0V08.USD","LU0889566641.SGD","BK4089","LU2111349929.HKD","BK4503","LU0143863198.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624357446","title":"特朗普强硬表态粉碎停火幻想，全球市场避险情绪再度升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2624357446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624357446?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 18:15","pubTimestamp":1775124950,"startTime":"0","endTime":"0","summary":"此前，特朗普表示，美军在伊朗的目标已基本实现，但他没有给出结束冲突的具体时间表。特朗普发表讲话后，10年期美国国债收益率上涨5个基点至4.376%。特朗普发表讲话后，6月布伦特原油期货合约价格飙升约5%，至每桶106.16美元。分析师们表示，特朗普的讲话以及石油供应长期中断的前景可能会加剧市场对滞胀的担忧。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"febcae1adaa0d1b5d4af8e38d52bfd4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424587.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX",".IXIC",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624571149","title":"滞胀交易回归！市场被特朗普一句话打醒：停止幻想，战争没那么快结束！","url":"https://stock-news.laohu8.com/highlight/detail?id=2624571149","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624571149?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 17:49","pubTimestamp":1775123345,"startTime":"0","endTime":"0","summary":"特朗普强硬表态粉碎了战争快速结束的预期，伊朗方面则给予强硬回应，称将战至敌人投降。滞胀交易卷土重来，有分析师预计，这场战争至少持续至6月。","market":"fut","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"febcae1adaa0d1b5d4af8e38d52bfd4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769087","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX",".IXIC","VIXmain","VIXY",".SPX","SQQQ","VIX","NQmain","YMmain","TQQQ","ESmain",".DJI","QQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103953252","title":"休市貼士 | 耶穌受難日、清明節、復活節相繼到來，美、港、A股均將休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1103953252","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103953252?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 16:46","pubTimestamp":1775119567,"startTime":"0","endTime":"0","summary":"尊敬的投資者：4月3日起，耶穌受難日、清明節、復活節相繼到來，A股、港股、美股的交易將受到休市影響，請提前安排好您的投資計劃。港股香港股市將於2026年4月3日（星期五）耶穌受難日、4月6日（星期一）清明節後一天，及4月7日（星期二）復活節後一天休市。4月8日（星期三）起照常開市。在一些國家和地區，耶穌受難日是法定假日，美股在這一天也會休市。","market":"hk","thumbnail":"https://static.tigerbbs.com/27ee2c31544e464dc82a5dca96d7df13","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27ee2c31544e464dc82a5dca96d7df13"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"724f03d980b352ffadcff111576fbae4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","HSTECH","000001.SH",".DJI","HSI","HSCEI",".IXIC","399001","399006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624571145","title":"伊朗战争无解下的交易逻辑：反弹即卖点","url":"https://stock-news.laohu8.com/highlight/detail?id=2624571145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624571145?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 16:32","pubTimestamp":1775118725,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伊朗战争一直影响着股票市场的波动走势，受特朗普与伊朗总统释放缓和信号影响，美股3月31日出现短暂反弹，但分析师指出，这仅为消息面驱动的逼空行情，反弹难以持续，反而是卖出良机。美国向伊朗提出了“15点计划”，遭伊朗拒绝;伊朗则向美国提出了“5点计划”以结束战争。伊朗似乎希望获得结束战争的保障，这是主要症结所在。伊朗不希望停火后未来再遭受新的攻击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"febcae1adaa0d1b5d4af8e38d52bfd4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","BK4588","SPY","BK4585","VDE","BK4550","OEX","SDS","BK4559","BK4534","BK4581",".XSP","BK4504","MESmain","IVV","ESmain","SPYQ","SH","SPYI",".SPX","SPXU","SSO","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624575240","title":"CBOE 波动率指数日内上涨 2.1 点，最新报 26.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2624575240","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624575240?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 15:17","pubTimestamp":1775114262,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，CBOE 波动率指数日内上涨 2.1 点，最新报 26.67。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VXX","BK4585","VIXmain","SVXY","SVOL","USMV","BK4532","VXMmain","UVXY","VXZ","VIXY","TVIXF","BK4112","VIXM","SVIX",".SPX","VVIX","VYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624521690","title":"美股下跌能抄底了吗？美银：情绪指标远未到“买入”信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2624521690","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624521690?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 11:00","pubTimestamp":1775098857,"startTime":"0","endTime":"0","summary":"美银最新报告显示，随着标普500单月跌5%，华尔街卖方情绪指标（SSI）六个月来首次下调，但降幅仅30个基点，约为去年关税冲击的五分之一。当前读数55.7%距\"买入\"信号仍差4.4个百分点，远未触发反向买入区间。美银维持标普500年末目标价7100点及每股盈利310美元预测，当前指标隐含未来12个月约12.5%的价格回报空间。","market":"sg","thumbnail":"https://static.tigerbbs.com/03a11457ff93c82b9ea2615d7d93bdce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03a11457ff93c82b9ea2615d7d93bdce"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769053","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SVIX","ACWI","SPHD","VTV","SPYQ","VIXY","SPYV","IVV","VIXmain","IVOO","IVE","VIXM","VTI","VYLD","MOAT","RSP","SVXY","SPUS","SPUU","BMAY","XDTE","VXZ","BK4550","HIBL","VVIX","OEX","UPRO","SSO","GPIX","FAZ","SPYI","BK4559","NOBL","SPDN","XYLD","IVW","VXX","SPXU","MESmain","OEF","JEPI","SPLV","VEU","SPY","SPXL","SPYM","BK4534","BAC",".SPX","ALLW","BK4581","SPHQ","SPXS","ETFT","SPYD","SPYG","SVOL","BK4504","DBSC","TVIXF","VXMmain","SDS","USMV","BK4588","UVXY","SH","SPMO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1159817778","title":"特朗普演讲释放战争升级信号，美股期指跌逾1%，比特币跌破67000，分析师称风险溢价或持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1159817778","media":"老虎資訊","labels":["movement","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159817778?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 09:55","pubTimestamp":1775094923,"startTime":"0","endTime":"0","summary":"特朗普称伊朗大部分领导层已被清除，海军与空军不复存在，伊斯兰革命卫队的指挥控制能力正被摧毁。特朗普讲话期间，美股指数期货下跌，纳斯达克指数期货一度跌逾1%。尽管特朗普强调战争很快结束，但依赖霍尔木兹海峡的国家未获具体解决路径，地缘政治风险溢价将持续推高油价，并对全球通胀和新兴市场形成压力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f8bd9ee85fc58b63bc338c151f7c3d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","MPC","OP.USD.HKCC","TTE","BP","ATOM.USD.HKCC","LTC.USD.CC","VLO","ETH.USD.CC","MATIC.USD.CC","LINK.USD.CC","PSX","RNDR.USD.HKCC","SLB","MKR.USD.CC","BZmain","CVX","DVN","HAL","GCmain","NQmain","OXY","SHEL","AVAX.USD.CC","EQNR","DOT.USD.CC","BTC.USD.CC","PBF","PAmain",".IXIC","PLmain","MUR","CLmain","COMP.USD.CC","ESmain","PBR","YMmain",".SPX","AAVE.USD.CC","LDO.USD.HKCC",".DJI","SNX.USD.CC","UNI.USD.CC","USDT.USD.CC","INDO","XOM","DYDX.USD.HKCC","USEG"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}