美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

5,958.38

+41.450.70%

高：5,958.62

开：5,929.09

低：5,907.36

收：5,916.93

52周最高：6,147.43

52周最低：4,835.04

数据加载中...

Coinbase13年沉浮登顶标普500，华尔街进入“加密FOMO”时刻？

美股再现“疯狂星期一”，科技巨头集体狂奔！华尔街：警惕市场潜在风险

老虎资讯综合

【直击亚市】特朗普变了、中美脱钩趋势暂停！风险资产爆发，美联储降息押注减弱

高盛：将标普500指数2025年年终目标从5900点上调至6100点。

加密平台Coinbase下周纳入标普500 成加密市场里程碑

市场快讯5-13∣美股三大指数均大幅收涨纳指、标普500指数均创3月3

高盛上调标普500指数目标因贸易紧张局势降温及经济衰退风险下降

环球市场播报

穆迪分析：马来西亚或于9月降息，前提有两个

中加基金固收周报︱市场进入财报季后的空窗期

中美贸易协议影响几何？华尔街最聪明的投资者这样说！

标普500重回200日均线之上，美股牛市回来了吗？

智通财经网

星球早讯

暴涨超950%！一则公告，引发异动

人民币兑美元中间价报7.1991，上调75点升幅创2025年1月21日以来最大！

【巴西央行将与中国央行签署货币互换协议】巴西央行表示，将与中国人民银行签署一项货币互换协议，协议最大未偿金额为1570亿雷亚尔(约1993亿人民币)，期限为5年。有关资金将用于确保央行有足够的流通性，支持金融市场在压力时期的正常运转。巴西央行指出，已经与美联储达成了类似的货币互换安排，而且在2021年成为永久性安排，允许巴西货币当局通过美国公债支持的回购操作获得美元。巴西也正与其他国家央行商谈建立类似的协议，并称自2008年全球金融危机以来，这种协议已变得十分普遍。

外汇商品 | 黄金大牛市上涨与回撤规律分析

美股异动｜Coinbase夜盘大涨超10.6% 获纳入标普500指数

期权疯狂押注美联储今年恐“一枪不放”，高盛突然改口

昨夜今晨 | 美股三大股指大幅收涨，均创3月来新高，纳指涨超4%；七巨头强势回归，特斯拉涨近7%

深夜，大涨

中国新闻周刊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":5958.38,"timestamp":1747425600000,"preClose":5916.93,"halted":0,"volume":2945562773,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":41.45,"latestTime":"05-16 16:00:00 EDT","open":5929.09,"high":5958.62,"low":5907.36,"amount":0,"amplitude":0.008663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":5916.93,"symbolType":"index","impliedVol":0.1667,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9001344948173862,"shares":0,"dividePrice":0,"high":5958.62,"amplitude":0.008663,"preClose":5916.93,"low":5907.36,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5958.38,"eps":0,"divideRate":0,"volume":2945562773,"delay":0,"open":5929.09,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5659.91,"twentyDayClose":5282.7,"sixtyDayClose":6117.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535579806","title":"Coinbase13年沉浮登顶标普500，华尔街进入“加密FOMO”时刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535579806","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535579806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:42","pubTimestamp":1747114920,"startTime":"0","endTime":"0","summary":"　　四年前，加密公司还在为能否登陆纳斯达克四处奔走；如今，Coinbase 已站上全球资本市场的高地。这个曾经饱受监管质疑、频陷舆论风波的平台，将正式成为全球最具影响力指数标普 500 的一员。九年后，Coinbase 于 2021 年 4 月 14 日登陆纳斯达克，股票代码为 COIN，首日最高价冲至 429.54 美元，市值一度高达 850 亿美元，成为加密行业的里程碑事件。　　Coinbase 的股价走势与加密市场的牛熊周期深度绑定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-05-13/doc-inewkvzz0390410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","BK4588","BK4504","OEF","MESmain","BK4585","SPXU","161125","SH","VOO","SSO","OEX","BK4581","SDS","SPY","BK4550","ESmain","BK4559",".SPX","FOMO","BK4534","UPRO"],"gpt_icon":0},{"id":"1157070855","title":"美股再现“疯狂星期一”，科技巨头集体狂奔！华尔街：警惕市场潜在风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1157070855","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157070855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:30","pubTimestamp":1747114200,"startTime":"0","endTime":"0","summary":"中美经贸高层会谈达成共识、大幅降低双边关税水平。美股隔夜整体飙升，其中以科技股为主的纳斯达克综合指数重回牛市，科技“七巨头”市值也在一夜之间暴增逾8000亿美元。12日，美股整体迎来大涨。标准普尔500种股票指数上涨3.26%，基本抹平了此前特朗普关税带来的跌幅。从中国采购了大量零部件和电池的特斯拉上涨6.8%，市值突破1万亿美元。苹果紧随其后，上涨了6.3%，其90%的iPhone仍在中国生产。不过市场焦点正转向关税引发的通胀效应。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"492681507c6fb16711d4cc836d022234","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOGL",".IXIC",".SPX","META","TSLA",".DJI","AAPL"],"gpt_icon":1},{"id":"2535427761","title":"【直击亚市】特朗普变了、中美脱钩趋势暂停！风险资产爆发，美联储降息押注减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2535427761","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535427761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:37","pubTimestamp":1747111021,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 受中美贸易休战带来的乐观情绪影响，周二大多数亚洲股市跟随美股上涨，市场预期这将标志着全面关税战的结束。此前在纽约市场中，由于交易员减少对美联储降息的押注，美国国债大跌，但在亚洲市场稍有回升。中美贸易紧张局势的缓和以及两国“脱钩”趋势的暂停，有望提振整个亚洲地区的经济增长。黄金在周一大跌后变化不大，中美贸易紧张局势的缓解削弱了市场对避险资产的需求。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/亚太股市-883307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","BK4585","SSO","BK4534","SPY","BK4504","ESmain","BK4559","BK4588","OEX","SH","UPRO","SDS","SPXU","BK4550","IVV",".SPX","BK4581","OEF"],"gpt_icon":1},{"id":"2535576919","title":"高盛：将标普500指数2025年年终目标从5900点上调至6100点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535576919","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535576919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:20","pubTimestamp":1747110011,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8014fd2f71b24d4f95e23a9f88fe2e02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","IE0002270589.USD","LU1791807156.HKD","BK4559","LU2237443549.SGD","BK4504","IVV","IE0004086264.USD","SPY","ESmain","IE0034235188.USD","LU0048573561.USD","LU2471134879.HKD","SDS","IE00BFXG1179.USD","LU2237438978.USD",".SPX","LU1868837136.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","SPXU","LU1868836591.USD","OEF","BK4581","LU0742534661.SGD","UPRO","LU2750360641.GBP","LU0251131958.USD","LU2237443622.USD","LU0061475181.USD","LU2237443465.HKD","LU0106831901.USD","LU2237443895.HKD","BK4588","OEX","SSO","LU1668664300.SGD","LU2750360997.AUD","LU2237443978.SGD","MESmain","BK4516","IE0004091025.USD","LU1868837300.USD","SH","LU1868836757.USD","LU0096364046.USD","LU2471134796.USD","BK4552","BK4534","BK4585"],"gpt_icon":0},{"id":"2535769376","title":"加密平台Coinbase下周纳入标普500 成加密市场里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769376","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:10","pubTimestamp":1747109415,"startTime":"0","endTime":"0","summary":"此次调整与投资公司Capital One Financial Corp获准收购Discover Financial Services有关。分析指出，此举不仅是市场结构变化的结果，也被视为美国金融界对加密行业的认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250513-6330421","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250513-6330421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SDS","BK4588","SSO","MESmain","BK4516","BK4585","LU1861558580.USD","BK4551","BK4595","BK4554","SH","COIN","161125","OEF","UPRO","BK4539","BK4550","VOO","BK4112","BK4534","BK4581",".SPX","BK4535","BK4596","OEX","BK4504","BK4559","BK4600","SPXU","SPY","LU1861559042.SGD","IVV","ESmain"],"gpt_icon":0},{"id":"2535762086","title":"市场快讯5-13∣美股三大指数均大幅收涨 纳指、标普500指数均创3月3","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:10","pubTimestamp":1747109400,"startTime":"0","endTime":"0","summary":"（转自：国金财商）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewkvzx4446795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","QQQ","BK4585","BK4581","SPY","OEF","BK4550","UPRO","BK4504","BK4561","BK4588","USAW.SI","SSO","TQQQ","USJW.SI","BK4559","PSQ",".SPX","OEX","NQmain","03086","159659","BK4593","QID","SDS","SPXU","NVIW.SI","SQQQ","MNQmain","BK1147","BK4534","MESmain","QLD","TSYW.SI","ESmain","SH",".IXIC"],"gpt_icon":0},{"id":"2535765742","title":"高盛上调标普500指数目标 因贸易紧张局势降温及经济衰退风险下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765742","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:54","pubTimestamp":1747108440,"startTime":"0","endTime":"0","summary":"由于贸易紧张局势的缓解推动了“买美国”交易卷土重来，高盛上调了美股目标。　　David Kostin等策略师目前预期，标准普尔500指数未来12个月内将触及6，500，高于先前的 6，200。　　此前，世界两大经济体的谈判代表同意暂时降低关税，导致华尔街股市周一上涨，交易员押注美国经济或能避免衰退。然而，高盛仍保持谨慎。　　高盛3月份已两度下调标普500指数预测，提及美国经济衰退风险上升，以及关税相关的不确定性加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8014fd2f71b24d4f95e23a9f88fe2e02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewkvzx4436450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868837136.USD","BK4550","LU0742534661.SGD","LU2471134796.USD","LU0106831901.USD","BK4559","LU2237443895.HKD","IE00B19Z3581.USD","LU1868836591.USD","IE0004086264.USD","LU2471134523.USD","BK4516","LU2237443549.SGD","BK4504","IVV","MESmain","SSO","OEX","IE0004091025.USD","LU2750360997.AUD","SPXU","LU2471134879.HKD","UPRO","IE00BFXG1179.USD","OEF","LU0251131958.USD","BK4127","SH","LU1868837300.USD","BK4534","IE0002270589.USD","LU0048573561.USD","LU2237443465.HKD","BK4588","LU2471134952.CNY",".SPX","LU0096364046.USD","ESmain","LU0061475181.USD","LU1868836757.USD","LU1791807156.HKD","LU2237443382.USD","LU0251142724.SGD","SPY","LU2750360641.GBP","BK4552","LU1868836914.USD","IE00B19Z3B42.SGD","SDS","LU2237443978.SGD"],"gpt_icon":0},{"id":"2535750791","title":"穆迪分析：马来西亚或于9月降息，前提有两个","url":"https://stock-news.laohu8.com/highlight/detail?id=2535750791","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535750791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:20","pubTimestamp":1747106433,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US5Y.BOND","ZFmain","BK4550","ZNmain","ZTmain","BK4559","ZBmain","BK4504","IVV","MESmain","SSO","OEX","SPXU","BK4585","UPRO","OEF","SH","US30Y.BOND","BK4534","BK4588","UBmain","US12M.BOND",".SPX","ESmain","US2Y.BOND","HK0000934320.USD","SPY","US10Y.BOND","TNmain","BK4581","SDS","US6M.BOND","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2535657787","title":"中加基金固收周报︱市场进入财报季后的空窗期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535657787","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535657787?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:17","pubTimestamp":1747106220,"startTime":"0","endTime":"0","summary":"　　上周A股主要指数涨跌不一，强势震荡。　　31个申万一级行业中，国防军工、通信和电气设备相对表现较好。从国别和品类来看，中美关税战背景下对转口国和周边国家出口增幅更高，对应抢转口的集成电路和汽车，船舶出口增速也回升显著。通胀虽已大幅下降但仍略高于美联储2%的长期目标。市场继续保持向上有压力向下也有底的振荡，且振幅可能短期扩大。MACD金叉信号形成，这些股涨势不错！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-05-13/doc-inewkrtz4551300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","US10Y.BOND","BK4559","MESmain","US3Y.BOND","SSO","US30Y.BOND",".SPX","SDS","BK4550","399300","OEF","US2Y.BOND","US5Y.BOND","IVV","SPY","US6M.BOND","BK4588","OEX","BK4581","BK4504","ESmain","SH","US12M.BOND","US7Y.BOND","BK4534","BK4585","SPXU","UPRO"],"gpt_icon":0},{"id":"2535578567","title":"中美贸易协议影响几何？华尔街最聪明的投资者这样说！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578567","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:54","pubTimestamp":1747104860,"startTime":"0","endTime":"0","summary":"华尔街大鳄们指出，中美贸易协议移除了经济的“重大尾部风险”，美联储有望重新平衡双重使命，但市场仍有潜在风险。","market":"hk","thumbnail":"https://img.jin10.com/gallary/ba1939e2-b944-47df-a927-963d934ac300.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/ba1939e2-b944-47df-a927-963d934ac300.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175853&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["OEX","BK4588","BK4550","UPRO","BK4559","BK4581","MESmain","SPXU","IVV","BK4534","SDS","BK4504","ESmain","SSO","BK4585","SPY",".SPX","OEF","SH"],"gpt_icon":0},{"id":"1134154756","title":"标普500重回200日均线之上，美股牛市回来了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1134154756","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134154756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:45","pubTimestamp":1747104337,"startTime":"0","endTime":"0","summary":"市场仍存在分歧。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05c191999de9af2f883282c27e620298","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1292264.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".SPX"],"gpt_icon":1},{"id":"2535758224","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758224","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:30","pubTimestamp":1747099800,"startTime":"0","endTime":"0","summary":"1. Truth Social 否认推出新 Memecoin 的传闻；\n2. 特朗普 Meme 币晚宴竞赛结束，220 位晚宴获胜者将接受背景审查；\n3. 美 SEC 主席 Paul Atkins：将为加密市场制定合适标准；\n4. 彭博：Coinbase 将加入标普 500 指数；\n5. 美国四月预算显示关税收入激增至 160 亿美元，同比增长 130%；\n6. 迪拜与 Crypto.com 签署协议，将成为全球首批全面启用公共服务加密支付的政府之一；\n7. 盗用美 SEC X 账号发布比特币现货 ETF 获批黑客或面临两年监禁；\n8. 区块链云计算公司 Nirvana Labs 完成 600 万美元种子扩展轮融资，Jump Crypto 等领投；\n9. Meme 币 TRUMP 竞赛结束并将发放 NFT，奖励积分计划已启动；\n10. Curve Finance 再次遭遇 DNS 劫持攻击，官方警告请勿访问 curve.fi；\n11. 中金：关税如进一步降级则美联储或有望降息；\n12. ZKsync 和 Matter Labs 官方 X 账号均被盗，用户需注意风险；\n13. LetsBONKfun 推出两周总收入近 200 万美元，累计生成超 2.6 万个代币；\n14. Pumpfun 已解除对 LetsBONKfun 创始人和 Raydium 开发者的封锁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430443?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4550","BTC.USD.HKCC","FDN","HK0000934320.USD","MSTU","09439","BK4559","SPY","US10Y.BOND","IVV","US30Y.BOND","ESmain","BK4535","APT.USD.HKCC","SDS","BK4551",".SPX","SPXU","83042","TON.USD.CC","BK4539","BK4601","BTC.USD.CC","US2Y.BOND","US5Y.BOND","OEF","BK4581","UPRO","03042","COIN","US12M.BOND","US7Y.BOND","OEX","SSO","BK4600","US3Y.BOND","09008","APT.USD.CC","03439","MESmain","09042","BK1611","SH","US6M.BOND","LU1861558580.USD","TON.USD.HKCC","IBIT","BK4534","BK4554","03008"],"gpt_icon":0},{"id":"2535568627","title":"暴涨超950%！一则公告，引发异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2535568627","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535568627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:21","pubTimestamp":1747099288,"startTime":"0","endTime":"0","summary":"加密货币概念股，突然异动！周一美股盘后，美国加密货币交易所Coinbase的股价大涨超10%。根据当天发布的消息，Coinbase将于5月19日被纳入标普500指数，这刺激了该公司的股价。同样是在周一当天，NextTechnology股价在美股盘中一度大涨超100%，最终收涨38.56%。此前一个交易日，NextTechnology已暴涨了661%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133402939589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4595","OEF","BK4559","BK4585","IVV","HODL","BK4196","BITO","BK4581","BK4588","BK1611","83042","ESmain","BK4551","OEX","SPY","03042","BK4554","09008","DEFI","BK4534","UPRO","SH","LU1861558580.USD","BTCO","BTCW","BK4516","COIN","EZBC","MESmain","SPXU","BK4550","09042","BK4600","BK4594","03439","BK4535","BK4596","03008","SDS","BRRR","SSO","FBTC","09439",".SPX","BK4504","GBTC"],"gpt_icon":1},{"id":"2535758277","title":"人民币兑美元中间价报7.1991，上调75点 升幅创2025年1月21日以来最大！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758277","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:16","pubTimestamp":1747098960,"startTime":"0","endTime":"0","summary":"　　5月13日，人民币兑美元中间价报7.1991，上调75点。升值至2025年4月7日以来最高，升幅创2025年1月21日以来最大。　　随着美债收益率上升和美股反弹，与美联储基准利率挂钩的合约定价显示，交易员预计首次降息的赌注推迟到9月，现在到年底只会降息50个基点。美联储主席鲍威尔在新闻发布会上表示，经济不确定性很高，美联储的政策是恰当的，强调特朗普施压不会改变美联储政策制定的方式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/rmb/2025-05-13/doc-inewkmnk2297014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","US3Y.BOND","FOMC","ZTmain","OEF","ZBmain","ZNmain","BK4588","US12M.BOND","SPY",".SPX","UPRO","HK0000934320.USD","SPXU","SDS","ZFmain","BK4559","TNmain","BK4550","US6M.BOND","US5Y.BOND","SH","US7Y.BOND","US30Y.BOND","BK4504","IVV","BK4534","ESmain","US10Y.BOND","BK4077","BK4581","OEX","US2Y.BOND","UBmain","SSO","MESmain"],"gpt_icon":0},{"id":"2535302367","title":"【巴西央行将与中国央行签署货币互换协议】巴西央行表示，将与中国人民银行签署一项货币互换协议，协议最大未偿金额为1570亿雷亚尔(约1993亿人民币)，期限为5年。有关资金将用于确保央行有足够的流通性，支持金融市场在压力时期的正常运转。 巴西央行指出，已经与美联储达成了类似的货币互换安排，而且在2021年成为永久性安排，允许巴西货币当局通过美国公债支持的回购操作获得美元。巴西也正与其他国家央行商谈建立类似的协议，并称自2008年全球金融危机以来，这种协议已变得十分普遍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302367","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:12","pubTimestamp":1747098763,"startTime":"0","endTime":"0","summary":"巴西央行表示，将与中国人民银行签署一项货币互换协议，协议最大未偿金额为1570亿雷亚尔(约1993亿人民币)，期限为5年。有关资金将用于确保央行有足够的流通性，支持金融市场在压力时期的正常运转。 巴西央行指出，已经与美联储达成了类似的货币互换安排，而且在2021年成为永久性安排，允许巴西货币当局通过美国公债支持的回购操作获得美元。巴西也正与其他国家央行商谈建立类似的协议，并称自2008年全球金融危机以来，这种协议已变得十分普遍。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13091250330204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPXU","OEX",".SPX","BK4504","US10Y.BOND","OEF","ESmain","IVV","US7Y.BOND","UPRO","BK4585","BK4588","MESmain","SSO","SPY","US3Y.BOND","SDS","US2Y.BOND","US6M.BOND","SH","US5Y.BOND","BK4559","BK4581","US12M.BOND","BK4550","US30Y.BOND","BK4534"],"gpt_icon":0},{"id":"2535750742","title":"外汇商品 | 黄金大牛市上涨与回撤规律分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2535750742","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535750742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:10","pubTimestamp":1747098644,"startTime":"0","endTime":"0","summary":"贵金属1968年至今，黄金共经历过三轮大牛市，分别是1970年1月16日至1980年1月21日（10年，涨幅2346%）、2001年2月16日至2011年8月22日(10.5年，涨幅629%)以及2018年8月16日至今（6.7年，涨幅180%）。","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68229c14230829cbf1b926ec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["US7Y.BOND","US2Y.BOND","BK4559","ESmain","BK4585","OEF","US10Y.BOND","OEX","SPY","SSO","UPRO","SDS","BK4581","US3Y.BOND","US5Y.BOND","US6M.BOND","SH","US12M.BOND","SPXU",".SPX","HK0000934320.USD","IMF","BK4550","IVV","BK4504","MESmain","US30Y.BOND","BK4588","BK4534"],"gpt_icon":0},{"id":"2535307727","title":"美股异动｜Coinbase夜盘大涨超10.6% 获纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307727","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:00","pubTimestamp":1747098000,"startTime":"0","endTime":"0","summary":"Coinbase(COIN.US)夜盘大涨超10.6%，报229.25美元。消息面上，据标普道琼斯指数公司宣布，Coinbase将纳入标普500指数，取代Discover Financial成为成份股，由下周一(19日)开市前生效。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-13/doc-inewkmnf0533046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861559042.SGD","BK4595","BK4504","OEX","BK4559","BK4550","BK4600","COIN","LU1861558580.USD","OEF","ESmain","BK4588",".SPX","BK4596","SH","SPXU","BK4554","BK4516","BK4551","BK4534","BK4581","SPY","MESmain","SDS","BK4535","BK4539","BK4112","BK4585","SSO","UPRO","IVV"],"gpt_icon":0},{"id":"2535874737","title":"期权疯狂押注美联储今年恐“一枪不放”，高盛突然改口","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874737","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:33","pubTimestamp":1747096386,"startTime":"0","endTime":"0","summary":"在中美贸易紧张局势缓和后，市场对美联储降息的押注急剧降温。高盛最新预测将首次降息推迟至12月，同时将美国衰退概率下调至35%。押注美联储全年不降息的看跌期权持仓暴增。","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/MmafxjdNazs8dDPY5CShf.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/MmafxjdNazs8dDPY5CShf.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175821&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["MESmain","LU0251131958.USD","LU1868836757.USD","IE00BFXG1179.USD","OEX","IE0034235188.USD","LU2471134952.CNY","LU1868836591.USD","LU2471134879.HKD","BK4581","BK4585","ESmain","LU1868837300.USD","LU0251142724.SGD","LU0048573561.USD","LU2237443465.HKD","SSO","LU1868836914.USD","BK4534","BK4504","BK4588","LU1668664300.SGD","IE0004086264.USD","IE00B19Z3581.USD",".SPX","SDS","SPXU","SPY","IE0004091025.USD","IE0002270589.USD","BK4516","LU0742534661.SGD","BK4127","BK4559","LU2471134796.USD","LU1791807156.HKD","LU2750360997.AUD","OEF","IE00BSNM7G36.USD","LU2471134523.USD","IVV","LU2237443895.HKD","IE00B19Z3B42.SGD","LU1868837136.USD","SH","LU2237443549.SGD","LU2750360641.GBP","LU0096364046.USD","UPRO","LU2237438978.USD"],"gpt_icon":0},{"id":"1158357184","title":"昨夜今晨 | 美股三大股指大幅收涨，均创3月来新高，纳指涨超4%；七巨头强势回归，特斯拉涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158357184","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158357184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:16","pubTimestamp":1747095369,"startTime":"0","endTime":"0","summary":"截至收盘，标普500指数涨3.26%，报5,844.19点，纳斯达克综合指数涨4.35%，报18,708.34点，双双创3月3日以来收盘新高；道琼斯指数涨2.81%，报42,410.10点，创3月27日以来收盘新高。与此同时，道指和标普的年内跌幅已分别收窄至0.32%和0.64%，纳指的累计跌幅为3.12%。最依赖中国商品的美国公司股价涨幅最大，百思买收涨6.56%，戴尔科技涨7.83%，亚马逊涨8.07%。苹果方面未就此回应置评请求。受此消息刺激，Coinbase股价在盘后交易中上涨逾9%。这一调整将在5月19日开盘前生效。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2535731051","title":"深夜，大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731051","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:56","pubTimestamp":1747094160,"startTime":"0","endTime":"0","summary":"来源：中国新闻周刊当地时间5月12日，美股三大指数集体收涨，均创阶段新高，道指上涨超1100点。美股三大指数集体收涨Wind数据显示，当地时间5月12日，道指涨1160.72点，涨幅为2.81%，报42410.10点；纳指涨779.43点，涨幅为4.35%，报18708.34点；标普500指数涨184.28点，涨幅为3.26%，报5844.19点。欧股方面，欧洲三大股指全线上涨，法国CAC40指数涨1.37%，德国DAX指数涨0.29%，英国富时100指数涨0.59%。国际金价下跌、油价上涨大宗商品方面，当地时间5月12日，国际金价收跌，国际油价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-13/doc-inewkmnk2270748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","BK4559","MESmain","SGCmain","IAU","SSO","HK0000934320.USD","DUG",".SPX","SDS","BK4550","518880","OEF","DUST","IVV","159934","SPY","BK4588","GCmain","OEX","BK4581","BZmain","SPXU","BK4504","DDG","MGCmain","ESmain","QMmain","DWT","SGUmain","SH","UCO","USO","BK4534","NUGT","BK4570","SCO","BK4585","CLmain","UPRO"],"gpt_icon":1}],"pageSize":20,"totalPage":54,"pageCount":16,"totalSize":1075,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-16","current":26.40911,"percent":0.581169,"low":17.903476,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"high":41.750977,"avg":26.605856,"sd":5.217954,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38}]}}}