ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
标普500
7,041.28
+18.33
0.26%
高:
7,051.23
开:
7,037.78
低:
7,008.52
收:
7,022.95
52周最高:
7,051.23
52周最低:
5,101.63
数据加载中...
总览
新闻资讯
100美元投资于巴菲特vs.标普500指数
格隆汇
·
03/30
美联储鸽派官员纷纷倒戈,降息周期或已终结?
市场资讯
·
03/30
提醒:美联储主席鲍威尔今日晚些时候将发表讲话
环球市场播报
·
03/30
鲍威尔今晚22:30发表讲话,恐再招特朗普“炮轰”
老虎资讯综合
·
03/30
野村:在通胀压力下 美联储降息或推迟至9月
环球市场播报
·
03/30
市场和央行都开始“转鹰”,高盛探讨:如何对冲?
华尔街见闻
·
03/30
野村证券预测美联储 9 月和 12 月各降息 25 个基点
链捕手
·
03/30
油价攀升加剧市场不安 机构预警标普500指数下行空间
格隆汇
·
03/30
美银:二季度美股、债券和黄金将承压,美元、油价或成赢家
智通财经
·
03/30
美联储主席提名人沃什的参议院听证会最早将于 4 月 13 日当周举行
链捕手
·
03/30
TradingKey 每日市场简报:美股抛售加剧,标普和纳指创近八个月新低
TradingKey中文
·
03/30
一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市
老虎資訊
·
03/30
鸽派带头“转鹰”,美联储高官暗示“降息或已结束”,但“加息概率不大”
华尔街见闻
·
03/30
一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市
老虎资讯综合
·
03/30
美官员透露特朗普考虑采取军事行动获取伊朗铀料
老虎资讯综合
·
03/30
美联储加息:“历史重演”还是“言过其实”?
市场资讯
·
03/29
恐慌指数爆表、对冲基金狂抛!高盛交易员警告:“美股不容乐观”
智通财经网
·
03/29
恐慌指数爆表、对冲基金狂抛!高盛交易台警告:“美股不容乐观”
华尔街见闻
·
03/29
近四年来首次!美国三大股指周线五连跌,恐慌情绪何时终结?
第一财经
·
03/29
关于美股流动性风险状况的分析
格隆汇
·
03/28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623391859","title":"100美元投资于巴菲特vs.标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2623391859","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623391859?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 14:44","pubTimestamp":1774853094,"startTime":"0","endTime":"0","summary":"孰强孰弱?","market":"hk","thumbnail":"https://img3.gelonghui.com/21d0c-7bc9ae00-7a3b-4e95-90af-ab102a473d18.jpg?guru_height=718&guru_width=1280&guru_size=114741","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/21d0c-7bc9ae00-7a3b-4e95-90af-ab102a473d18.jpg?guru_height=718&guru_width=1280&guru_size=114741"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4232285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ACWI","SPXL","BMAY","LU0742534661.SGD","HK0000914686.HKD","SH","SPYD","IE00BWXC8680.SGD","LU2168563687.JPY","LU0251142724.SGD","IVE","ETFT","IVV","SDS","BK4581","LU0648001328.SGD","LU2168564149.EUR","LU0980610538.SGD","IE00BJLML261.HKD","LU0157215616.USD","LU0787776722.HKD","XDTE","IVW","IE000M9KFDE8.USD","VTV","BRKD","LU0149725797.USD","LU1280957306.USD","BK4588","IE00B775SV38.USD","LU0971096721.USD","LU0154236417.USD","BRK.A","LU0170899867.USD","VOOG","LU0417517546.SGD","LU1914381329.SGD","LU2168564065.EUR","SPUU","VEU","SPXU","XYLD","LU2168564222.USD","BRKW","SSO","IE00B1BXHZ80.USD","ALLW","IE00BKDWB100.SGD","LU2168564495.EUR","LU0256863811.USD","SPLV","SPYG","LU0048573561.USD","BK4533","IE00B1XK9C88.USD","LU0130102774.USD","BRKU","BRKC","HK0000914660.USD","SPY","DBSC","BK4585","SPYV","BK4534","LU0234570918.USD","HIBL","LU1074936037.SGD","IVOO","LU1201861249.SGD","MOAT","VTI","SPHQ","IE00BK4W5L77.USD","LU2487616109.SGD","SPHD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","SPYM","SPMO","VOO","LU0640476718.USD","SPXS","SPUS","LU0053666078.USD","LU0210528500.USD","BK4550","LU0234572021.USD","BK4176","LU0683600562.USD",".SPX","GPIX","LU0251131958.USD","RSP","SPDN","IE0034235303.USD","JEPI","LU1366333091.USD","LU1363072403.SGD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623993283","title":"美联储鸽派官员纷纷倒戈,降息周期或已终结?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623993283","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623993283?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 13:57","pubTimestamp":1774850220,"startTime":"0","endTime":"0","summary":" 尽管最新点阵图显示美联储政策制定者仍预计今年晚些时候降息。在关税与油价推高通胀、劳动力市场走软但未崩溃的背景下,部分官员暗示,其下一步行动既可能加息,也可能降息。一贯与美联储多数派立场一致的理事库克表示,伊朗战争带来的能源价格上涨进一步加剧通胀压力,持续性通胀重新成为美联储面临的首要风险。 不过,美联储仍可感到些许宽慰:目前尚无证据表明通胀预期已大幅上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-30/doc-inhstxwy9731268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KRX",".SPX","BK4559","ZTmain","BK4534","BK4585","TNmain","DPST","IEI","UPRO","IVV","UBmain","KBWB","BK4504","BK4561","SH","XLF","SPYI","BK4581","BK4588","ZFmain","SPYQ","IAT","KRE","OEX","ZBmain","MESmain","GOVT","BK4550","SDS","SSO","ESmain","OEF","VFH","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623089393","title":"提醒:美联储主席鲍威尔今日晚些时候将发表讲话","url":"https://stock-news.laohu8.com/highlight/detail?id=2623089393","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623089393?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 13:04","pubTimestamp":1774847040,"startTime":"0","endTime":"0","summary":"作为本周开局,美联储主席鲍威尔将于今日晚些时候公开亮相。除需警惕美国与伊朗相关的突发消息外,这将是当日日程中最受瞩目的事件。美联储理事会日程显示,鲍威尔主席将于2026年3月30日(周一)上午10:30参与一场讨论活动。尽管讨论主题尚未明确,但预计鲍威尔会就经济、通胀及货币政策等广泛议题发表看法。鲍威尔最近一次公开讲话是在2026年3月21日,在美国公共行政学会发表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-30/doc-inhstxww4002576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain","GOVT","IEI","UBmain","SDS","IVV","BK4504","UPRO","BK4585","KBWB","SH","DPST","VFH","ESmain","KRE","SPY","KRX","BK4588","SSO","XLF","BK4534","TNmain","BK4550","SPXU","SPYQ","SPYI","OEF","BK4559",".SPX","OEX","ZTmain","ZBmain","ZFmain","IAT","BK4561","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129922821","title":"鲍威尔今晚22:30发表讲话,恐再招特朗普“炮轰”","url":"https://stock-news.laohu8.com/highlight/detail?id=1129922821","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129922821?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 12:56","pubTimestamp":1774846598,"startTime":"0","endTime":"0","summary":"但首先,美联储主席鲍威尔也将在今天晚些时候亮相。鲍威尔计划参加哈佛大学经济学原理课程的一场主持讨论会。虽然没有明确的主题,但预计鲍威尔将涵盖从经济到通胀及货币政策的广泛内容。分析师预计他会避开任何涉及美联储政治化等相关问题。尽管如此,人们可以合理地预期,特朗普在这次活动后会再次对鲍威尔发火。滑稽的是,导致这种局面的正是特朗普自己的所作所为。然而,可以确信,特朗普仍会将不降息的责任推给鲍威尔。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623934393","title":"野村:在通胀压力下 美联储降息或推迟至9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2623934393","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623934393?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 12:56","pubTimestamp":1774846560,"startTime":"0","endTime":"0","summary":"野村将其对美联储降息时间的预期推迟至9月和12月,理由是中东冲突带来了新的通胀风险。野村首席美国经济学家Jeremy Schwartz还指出,美联储主席提名人凯文·沃什的提名确认推迟,也是他将降息时间表从早先预测的6月和9月进行调整的原因。虽然价格压力被视为暂时性的,但美联储近期可能会保持谨慎。不过,政策制定者仍保持宽松倾向,野村预计新任美联储主席将把大幅放松政策作为优先事项。他说:“美国联邦公开市场委员会的官员(包括主席鲍威尔)保持着宽松倾向,并对劳动力市场疲软的任何迹象都表现出非对称的反应。”\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-30/doc-inhstxxa6475279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZTmain","BK4504","SDS","MESmain","ZBmain","SSO","NMR","ZFmain","UBmain","UPRO","TNmain","IAT","SH","XLF","BK4585","DPST","ESmain","IEI","KRE","KRX","SPXU","IVV","OEX","SPYQ","VFH","BK4561","GOVT","BK4550","BK4559","BK4581","BK4588","BK4534","KBWB","OEF","SPYI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623367978","title":"市场和央行都开始“转鹰”,高盛探讨:如何对冲?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623367978","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623367978?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 12:05","pubTimestamp":1774843500,"startTime":"0","endTime":"0","summary":"能源价格冲击叠加央行鹰派转向,全球利率市场正经历前所未有的激进重定价。高盛警告,这场重定价已明显超调,政策制定者将当前通胀冲击与2022年的经验过度类比。目前前端利率存在清晰的不对称做多机会,而美股与信贷市场下行尾部风险定价仍不足。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46343cb8428f1c250b7d1809f4fe7db8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768683","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE0004086264.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1804176565.USD","BK4552","IE0034235188.USD","BK4504","LU1868836591.USD","LU2237438978.USD","LU0345770993.USD","LU2471134879.HKD","LU2471134952.CNY","LU2237443895.HKD","BK4550","LU1894683348.USD","BK4127","LU0251142724.SGD","BK4585","IE0002270589.USD","LU1791807156.HKD","LU2471134523.USD",".IXIC","LU2237443549.SGD","LU1868837300.USD","LU1868836757.USD","LU2471134796.USD","IE0004091025.USD","IE00BSNM7G36.USD","LU2265009873.SGD",".SPX","LU2750360641.GBP","LU2237443382.USD","BK4588","LU2237443465.HKD","LU2750360997.AUD","BK4516","LU0096364046.USD","LU1868836914.USD","LU2237443622.USD","LU0106831901.USD","LU0251131958.USD","LU1668664300.SGD","NDX","LU2237443978.SGD",".DJI","LU0742534661.SGD","LU1894683264.USD","BK4533","LU1868837136.USD","LU0061475181.USD","LU0048573561.USD","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623398026","title":"野村证券预测美联储 9 月和 12 月各降息 25 个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2623398026","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623398026?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 12:00","pubTimestamp":1774843244,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,野村证券预计,美联储将在 9 月和 12 月各降息 25 个基点,而此前的预测为 6 月和 9 月。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPST","BK4588","VFH","GOVT","XLF","OEF","ESmain","BK4561","SH","ZTmain","NMR","BK4559","SPYI","IVV","IAT","IEI","UPRO","BK4550","ZBmain","SDS","KRX","TNmain","BK4581","SPYQ","BK4585",".SPX","OEX","SPXU","BK4534","MESmain","BK4504","SSO","KBWB","UBmain","KRE","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623036077","title":"油价攀升加剧市场不安 机构预警标普500指数下行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2623036077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623036077?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 11:40","pubTimestamp":1774842027,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00a5ea2eb3ac720fe56a5c94ecb7487f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4581","IVOO","BMAY","SSO","SPUS","BK4504","SPYM","SPUU","XDTE","SPHD","VTV","SPLV","SPYG","ACWI","DBSC","IVW","BK4585","SH","SPMO","SPY","SPDN","OEF","ALLW","SPHQ","SDS","BK4550","RSP","SPYD","MESmain","BK4534","JEPI","SPYV","VOOG","SPYI","SPXS","IVE","SPYQ","SPXU","VEU","SPXL","UPRO",".SPX","ETFT","BK4588","BK4559","HIBL","IVV","MOAT","OEX","ESmain","GPIX","VTI","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623367910","title":"美银:二季度美股、债券和黄金将承压,美元、油价或成赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2623367910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623367910?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 10:41","pubTimestamp":1774838486,"startTime":"0","endTime":"0","summary":"短期内传统避险资产的支持有限。","market":"other","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421526.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","CLmain","USDindex.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623362089","title":"美联储主席提名人沃什的参议院听证会最早将于 4 月 13 日当周举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2623362089","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623362089?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 10:19","pubTimestamp":1774837196,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Punchbowl 报道,两位了解相关计划的消息人士透露,参议院银行委员会计划最早在 4 月 13 日当周举行凯文·沃什出任美联储主席的提名听证会。具体日期尚不确定,将取决于沃什是否向委员会提交完整材料。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","SSO","SDS","XLF","MESmain","SH","SPYI","KRE","BK4581","KBWB","BK4559","ZTmain","TNmain","OEF","BK4504","ESmain","KRX","OEX","SPXU","BK4534","ZFmain","IVV","DPST",".SPX","IAT","GOVT","IEI","BK4550","ZBmain","UPRO","BK4585","SPYQ","VFH","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623361515","title":"TradingKey 每日市场简报:美股抛售加剧,标普和纳指创近八个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2623361515","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623361515?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 08:55","pubTimestamp":1774832115,"startTime":"0","endTime":"0","summary":"TradingKey - 受美伊战事升级影响,油价近期飙涨,美股抛售加剧,道指和纳斯达克100跌入调整区间,标普和纳指收创近八个月新低。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260330/TradingKey-daily-en-9270fd6b3bf2459c806fb694d9aa02aa.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260330/TradingKey-daily-en-9270fd6b3bf2459c806fb694d9aa02aa.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6476e437884c57f3f9ad34c790a8c95c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/more-news/261731083-iran-oil-geopolitics-stocks-mg7-market-recap-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","BK4561",".SPX","QQQY","QQQE","BK4588","QQQJ","FTEC","QYLG","PSQ","BK4585","IYW","BK4550","BK4534","JEPQ","QDTE","QQQ","SPY","QID","QLD","GPIQ","NVIW.SI","BK1147",".IXIC","BK4581","MNQmain",".DJI","DIA","TECL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131521642","title":"一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1131521642","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131521642?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 08:46","pubTimestamp":1774831565,"startTime":"0","endTime":"0","summary":"周内,特斯拉将公布一季度交付数据。有官员表示,若总统特朗普批准相关计划,此举将标志着战争进入新阶段,风险可能显著高于此前数周。据悉,已有数千名美军士兵和海军陆战队员抵达中东地区。此外,4月1日周三,美国将公布3月ADP就业人数变动。休市提醒|耶稣受难日、清明节、复活节相继到来,美、港、A股均将休市","market":"hk","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1804a3bc6955327f74dc61f8c51f5aff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623369141","title":"鸽派带头“转鹰”,美联储高官暗示“降息或已结束”,但“加息概率不大”","url":"https://stock-news.laohu8.com/highlight/detail?id=2623369141","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623369141?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 08:25","pubTimestamp":1774830315,"startTime":"0","endTime":"0","summary":"昔日鸽派芝加哥联储古尔斯比成为首批明确提及加息可能性的官员之一。素以鸽派著的旧金山联储戴利强调利率并不存在单一的最可能路径。美联储副主席Jefferson、里士满联储巴尔金等认为当前利率已接近中性水平。分析指出,加息可能性被公开提及本身已标志政策天平重要转变。","market":"us","thumbnail":"https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768681","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","SDS","VFH","MESmain","BK4504","SPXU","XLF","SPYI","IEI","BK4550","BK4585","IVV","BK4561","KRE","KRX","ZBmain",".SPX","OEF","BK4588","SPYQ","SSO","BK4559","GOVT","ZTmain","KBWB","IAT","OEX","UPRO","ESmain","UBmain","ZFmain","SH","DPST","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164214969","title":"一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1164214969","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164214969?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 07:58","pubTimestamp":1774828706,"startTime":"0","endTime":"0","summary":"美国将公布3月ADP就业、非农就业等数据。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1804a3bc6955327f74dc61f8c51f5aff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQ2612","NDX","ESmain",".DJI","NQmain","MNQmain",".IXIC","YMmain",".SPX","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179764828","title":"美官员透露特朗普考虑采取军事行动获取伊朗铀料","url":"https://stock-news.laohu8.com/highlight/detail?id=1179764828","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179764828?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 07:53","pubTimestamp":1774828405,"startTime":"0","endTime":"0","summary":"彻底阻断伊朗获得核武器的能力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"506d2b1264d86614e987da5101359ee1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623666903","title":"美联储加息:“历史重演”还是“言过其实”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623666903","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623666903?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 22:57","pubTimestamp":1774796220,"startTime":"0","endTime":"0","summary":" 国际油价居高不下,通胀风险不断升温,令市场宽松预期出现逆转,对加息的担忧也浮出水面。我们认为对美联储加息的担忧或言过其实。 2、首先,美联储真正关注的是核心通胀,而海湾战争以来,得益于能源结构转型、页岩气革命和战略库存储备,油价向核心通胀的传导已明显减弱。我们认为,滞胀风险确实值得担忧,但美联储加息或言过其实,原因主要有以下三个方面:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-29/doc-inhssscu3309872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPY","ZFmain","MESmain","KRX","IVV","KRE","UPRO","VFH","IAT","BK4588","ESmain","XLF","BK4534","BK4561","BK4581","BK4585","SPYQ","SH","GOVT","BK4504","SPXU",".SPX","IEI","TNmain","OEF","ZTmain","OEX","UBmain","SSO","BK4550","SPYI","SDS","ZBmain","KBWB","DPST","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623328853","title":"恐慌指数爆表、对冲基金狂抛!高盛交易员警告:“美股不容乐观”","url":"https://stock-news.laohu8.com/highlight/detail?id=2623328853","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623328853?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 11:43","pubTimestamp":1774755823,"startTime":"0","endTime":"0","summary":"技术面全面破位。","market":"us","thumbnail":"https://static.tigerbbs.com/0b48f00df306416895b42c3b99135736","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b48f00df306416895b42c3b99135736"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02dcb622190ed09be0ff5cdd2dc2666c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1421304.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623334056","title":"恐慌指数爆表、对冲基金狂抛!高盛交易台警告:“美股不容乐观”","url":"https://stock-news.laohu8.com/highlight/detail?id=2623334056","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623334056?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 11:40","pubTimestamp":1774755641,"startTime":"0","endTime":"0","summary":"标普500指数连续五周下跌,创下自1970年以来的罕见纪录,技术面已全面破位。高盛恐慌指数升至9.2分,连续17日处于恐慌区间,对冲基金连续六周净卖出,净抛售量位列过去十年第三大。然而,系统性卖盘近乎耗尽,月末养老金再平衡及季节性规律或为潜在反弹积蓄动能,但反弹的前提是需要局势缓和。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02dcb622190ed09be0ff5cdd2dc2666c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","SVOL","LU1868837136.USD","BK4588","LU2237443382.USD","IE00B19Z3581.USD","LU2237443549.SGD","LU0251131958.USD","LU1894683348.USD","LU1804176565.USD","LU1868837300.USD","SPY","BK4127","VXMmain","LU1894683264.USD","TVIXF","LU2471134952.CNY","LU1668664300.SGD","IE0004091025.USD","IE0034235188.USD","BK4585","LU2471134523.USD","LU2237438978.USD","IE0004086264.USD","LU2750360641.GBP","LU1868836914.USD","LU2750360997.AUD","BK4533","BK4504","IE00BSNM7G36.USD","LU2471134879.HKD","LU2265009873.SGD","LU0048573561.USD","VXZ","IE0002270589.USD","VIXY","LU1868836757.USD","VVIX","LU2471134796.USD","USMV","LU2237443978.SGD","VYLD","BK4552","LU0061475181.USD","LU0251142724.SGD","LU0345770308.USD","BK4550","IE00BFXG1179.USD","LU2237443465.HKD","LU2237443622.USD","LU2237443895.HKD",".SPX","LU0345770993.USD","LU0096364046.USD","LU0742534661.SGD","LU1868836591.USD","IE00B19Z3B42.SGD","VIXM","GSX","LU1791807156.HKD","GS","BK4516","SVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623533426","title":"近四年来首次!美国三大股指周线五连跌,恐慌情绪何时终结?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623533426","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623533426?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 10:54","pubTimestamp":1774752840,"startTime":"0","endTime":"0","summary":"市场情绪似乎与中东局势及油价走势深度绑定。由于美国特朗普政府与伊朗未能就如何达成停火协议释放一致信号,本周美国国债收益率大幅攀升,市场担忧高企的原油价格将推高通胀,美国股指随之应声下跌。其中,道琼斯工业平均指数、标普500指数和纳斯达克综合指数均遭遇连续第五周下跌,为近四年来最长连跌纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsrkiz6727722.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"02dcb622190ed09be0ff5cdd2dc2666c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsrkiz6727722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TEST","UPRO","OILU","MESmain","TESL","IVV","TSLP","US2Y.BOND","OEX","TSLO","SPYI","SPY","TSDD","TSYY","VDE","TSLI",".SPX","CRSH","SH","TSLW","DUG","SPYQ","TSLQ","TSII","OIH","US5Y.BOND","US7Y.BOND","ESmain","TSLS","US10Y.BOND","US30Y.BOND","TSL","SSO","OEF","SPXU","TSLL","US6M.BOND","TSLG","TSLT","07766","SDS","TSLY","TSLZ","TLA","US12M.BOND","DBO","TSLR","US3Y.BOND","OILT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622882803","title":"关于美股流动性风险状况的分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2622882803","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622882803?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 14:43","pubTimestamp":1774680189,"startTime":"0","endTime":"0","summary":"纳斯达克指数已经向下突破了年线","market":"us","thumbnail":"https://img3.gelonghui.com/21d0c-7ff69cca-9c52-4637-b9e1-179bd1080a6c.jpg?guru_height=718&guru_width=1280&guru_size=114741","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/21d0c-7ff69cca-9c52-4637-b9e1-179bd1080a6c.jpg?guru_height=718&guru_width=1280&guru_size=114741"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4219881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":[".SPX","LQDT","BK4534","BK4550","TECL","BK4588","BK4585","BK4593","BK4581","QQQ","BK4561"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}