美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

5,802.82

-39.1900-0.67%

高：5,829.51

开：5,781.89

低：5,767.41

收：5,842.01

52周最高：6,147.43

52周最低：4,835.04

数据加载中...

标普500指数自3月26日以来首次突破200日移动平均线。

道琼斯指数5月12日（周一）开盘上涨1018.54点，涨幅2.47%，报42267.92点；纳斯达克综合指数5月12日（

金十数据5月12日讯，美股三大股指开盘大涨，道指涨2.6%，标普500指数涨近3%，纳指涨4%。苹果(AAPL.O)涨5

开盘 | 纳指涨超4%！亚马逊涨超8%，特斯拉涨超6%，Shopify涨超13%

老虎资讯综合

期货市场押注美联储短期内不会降息

与美联储会议挂钩的互换合约倾向于9月降息25基点

盘前 | “疯狂星期一”来袭！特斯拉涨近8%，苹果涨超6%；中国资产大涨！YINN涨超9%，拼多多涨超8%

老虎资讯综合

期权女巫 | SPY盘前大涨超3%！美股多头蓄势待发？两个期权策略抢占先机

黄金价格的反弹回升可能会需要更长的时间

美股期货走高，标普500指数期货涨3.2%，纳斯达克100指数期货涨超4%，道指期货涨2.4%。

市场预计美联储到 12 月将降息 56 个基点

联邦基金期货显示，市场预计美联储到12月将降息56个基点，上周五预计为大约降息75个基点。

美国标普500指数期货和道指期货触及约六周高位，纳指期货触及逾两个月高位。

纳斯达克100指数期货涨3.5%

花旗：全球短期债券收益率涨势可能放缓

花旗：全球短期债券收益率涨势可能放缓

29万亿美元市场动荡背后，热门“特朗普交易”突然告吹！

高盛：若降息梦碎，短期美债收益率或面临反弹风险

高盛：若降息梦碎，短期美债收益率或面临反弹风险

“新债王”冈拉克：金价有望涨至4000美元，标普500指数或跌至4500点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":5802.82,"timestamp":1748030400000,"preClose":5842.01,"halted":0,"volume":2562879747,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-39.19,"latestTime":"05-23 16:00:00 EDT","open":5781.89,"high":5829.51,"low":5767.41,"amount":0,"amplitude":0.01063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adjPreClose":5842.01,"symbolType":"index","impliedVol":0.2208,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9162467385255929,"shares":0,"dividePrice":0,"high":5829.51,"amplitude":0.01063,"preClose":5842.01,"low":5767.41,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5802.82,"eps":0,"divideRate":0,"volume":2562879747,"delay":0,"open":5781.89,"prevYearClose":5881.63,"prevWeekClose":5958.38,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5958.38,"twentyDayClose":5525.21,"sixtyDayClose":5861.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:39,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534753562","title":"标普500指数自3月26日以来首次突破200日移动平均线。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534753562","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534753562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","MESmain","BK4588","OEX","IVV","SPXU","SH","SPY","SDS","BK4534","BK4504","BK4585","SSO","BK4559","UPRO","ESmain","BK4581","BK4550",".SPX"],"gpt_icon":0},{"id":"2534275368","title":"道琼斯指数5月12日（周一）开盘上涨1018.54点，涨幅2.47%，报42267.92点；纳斯达克综合指数5月12日（","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275368","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UDOW","MYMmain","BK1147","YMmain","159632","BK4585","DIA","DOG","BK4534",".DJI","UPRO","PSQ",".IXIC","ESmain","USJW.SI","MNQmain","QLD","BK4007","USAW.SI","MESmain","TQQQ","NDX","BK4588","BK4559","03086","DXD","OEF","SQQQ",".SPX","DJX","BK4581","QQQ","TSYW.SI","OEX","BK4504","DDM","NQmain","QID","NVIW.SI","BK4550","SSO","ARTL","SDS","000008.SH","SDOW","SPXU","SPY","IVV","SH"],"gpt_icon":0},{"id":"2534275818","title":"金十数据5月12日讯，美股三大股指开盘大涨，道指涨2.6%，标普500指数涨近3%，纳指涨4%。苹果(AAPL.O)涨5","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056639,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90a5ba7ca4800bcd7f3f51fee15cc9c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","MESmain","TSYW.SI","NVD3.UK","USJW.SI","NVDS","DOG","NVD","NVD2.UK","MACW.SI","3NVD.UK","QQQ","TSLL","DDM","OEX","SQQQ","ESmain","SNVD.UK","NVDS.UK","01477","SPXU","TQQQ","MYMmain",".SPX","NVDU","UDOW","NVDL","NVDD","TSLA","UPRO","DXD","LLY","SDOW","SH","USAW.SI","SSO","AAPL","NVDA","NVO","2NVD.UK","159659","SPY","PSQ",".DJI","03086","NQmain",".IXIC","NVDX","DJX","YMmain"],"gpt_icon":0},{"id":"1107261119","title":"开盘  | 纳指涨超4%！亚马逊涨超8%，特斯拉涨超6%，Shopify涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107261119","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107261119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056626,"startTime":"0","endTime":"0","summary":"5月12日，美股三大指数大幅高开，纳指涨4.16%，道指涨2.59%，标普500指数涨2.9%。美股科技股七巨头开盘大涨，亚马逊涨超8%，特斯拉涨超6%，苹果涨近5%，Meta涨超6%，英伟达涨超4%，谷歌涨超3%，微软涨超1%。苹果涨近6%，传拟上调秋季新iPhone售价，坚称“与关税无关” 。Shopify涨超13%，消息方面：Shopify将取代MongoDB，获纳入纳斯达克100指数，自5月19日起生效。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","LU0323591593.USD","BK4579","SQQQ","TQQQ","159659","LU1066053197.SGD",".IXIC","LU1548497426.USD","USAW.SI","BK4550","BK4588",".DJI",".SPX","LU0198837287.USD","QQQ","TSLA","03086","BK4559","AMZN","NQmain","LU1066051498.USD"],"gpt_icon":0},{"id":"2534735812","title":"期货市场押注美联储短期内不会降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2534735812","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534735812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:21","pubTimestamp":1747056117,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","SPXU","BK4559","SPY","ZNmain","MESmain","BK4581","ZBmain","US5Y.BOND","IVV","US3Y.BOND","ESmain",".SPX","TNmain","SDS","SSO","SH","US30Y.BOND","ZTmain","UPRO","US10Y.BOND","OEF","OEX","UBmain","BK4504","US6M.BOND","US12M.BOND","BK4585","US2Y.BOND","ZFmain","US7Y.BOND","BK4550","HK0000934320.USD","BK4588"],"gpt_icon":0},{"id":"2534220871","title":"与美联储会议挂钩的互换合约倾向于9月降息25基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220871","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:36","pubTimestamp":1747053409,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在日内瓦经过谈判后，中美双方同意降低关税，并给予彼此时间来解决分歧。这一进展标志着这两个经济大国之间的一个重要里程碑。此前在抛售潮中遭受重创的大型科技股预计开盘时将大幅上涨，与此同时避险资产下跌，黄金、日元和瑞士法郎均一同下跌。\n交易员们还纷纷削减对今年各大央行降息幅度的押注。与美联储会议挂钩的互换合约现在倾向于 9 月降息 25 个基点。上周，这些合约曾暗示美联储最早在 7 月就会有政策变动。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430363?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MESmain","03086","FXY","UPRO","IVV","BK4550","BK4504","OEF","SDS","IAU","BK4559","OEX","US12M.BOND","ESmain","159934","US2Y.BOND","518880","MJYmain","SSO","MGCmain","YCS","NUGT","BK4585","BK4534","HK0000934320.USD","US10Y.BOND","GLD","US7Y.BOND","BK4581","USDJPY.FOREX","JPYmain","SGUmain","SGCmain","159831","SPXU","SPY","GDX","BK4588","TTTN","US5Y.BOND","US30Y.BOND","US3Y.BOND","BK1147","US6M.BOND","DUST",".SPX","GCmain","SH"],"gpt_icon":0},{"id":"1141966779","title":"盘前 | “疯狂星期一”来袭！特斯拉涨近8%，苹果涨超6%；中国资产大涨！YINN涨超9%，拼多多涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141966779","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141966779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:10","pubTimestamp":1747051826,"startTime":"0","endTime":"0","summary":"截至发稿，苹果尚未就置评请求作出回应。盘前行情明星科技股盘前大涨，$特斯拉$、亚马逊、美光科技涨近8%，苹果涨超6%，$英伟达$涨超4%。The Trade Desk盘前续涨近6%，上周五大涨18%，此前公布的第一季度业绩超出市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","IE00B775SV38.USD","BABA","TSLA","BK4581","HK0000320264.USD","YINN","AMZN","BK4590","LU1629891620.HKD","IE00B4JS1V06.HKD","LU0039217434.USD","AAPL","LU0516422440.USD","BK4511",".SPX","LU0516422952.EUR",".DJI","LU0048580855.USD","PDD","IE00BJTD4V19.USD","NVDA"],"gpt_icon":1},{"id":"1150694013","title":"期权女巫 | SPY盘前大涨超3%！美股多头蓄势待发？两个期权策略抢占先机","url":"https://stock-news.laohu8.com/highlight/detail?id=1150694013","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150694013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:32","pubTimestamp":1747049578,"startTime":"0","endTime":"0","summary":"近期美股深度回调显著改善了标普500估值水平。自4月初低点以来， $标普500$ 指数已经反弹超13%。目前关税政策出现重大进展，美股有望继续保持涨势。基于此，对跟踪 $标普500$的 $标普500ETF$ 进行期权策略有利可图的概率大增，目前SPY盘前大涨超3%至581.81美元。若股价维持在555美元上方，赚取权利金；若跌破555美元，以折扣价买入SPY。风险提示下行风险：若SPY跌破552.06美元，策略开始亏损。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/e6bc23a28d44416b1d36d1889fb3175b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e6bc23a28d44416b1d36d1889fb3175b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90a5ba7ca4800bcd7f3f51fee15cc9c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SPY盘前大涨超3%！美股多头蓄势待发？两个期权策略抢占先机","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPY"],"gpt_icon":1},{"id":"2534922936","title":"黄金价格的反弹回升可能会需要更长的时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2534922936","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534922936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:23","pubTimestamp":1747048990,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US30Y.BOND","BK4581","US3Y.BOND","BK4559","US5Y.BOND",".SPX","BK4504","UBmain","SH","MESmain","OEX","TNmain","IVV","US2Y.BOND","ZBmain","ESmain","ZFmain","BK4534","HK0000934320.USD","US7Y.BOND","SDS","BK4550","ZTmain","OEF","US10Y.BOND","US6M.BOND","SPY","UPRO","ZNmain","BK4588","SPXU","BK4585","SSO","US12M.BOND"],"gpt_icon":0},{"id":"2534470412","title":"美股期货走高，标普500指数期货涨3.2%，纳斯达克100指数期货涨超4%，道指期货涨2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534470412","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534470412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:36","pubTimestamp":1747046162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90a5ba7ca4800bcd7f3f51fee15cc9c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DOG","YMmain","SH","MESmain","BK4534","UDOW","BK4559","BK4588","OEX","BK4504","BK4550","IVV","SPXU","SSO","SPY","UPRO","BK4581","BK4585","OEF","DXD","MYMmain","NDX",".SPX","DJX",".DJI","DDM","ESmain","SDOW","SDS"],"gpt_icon":0},{"id":"2534465182","title":"市场预计美联储到 12 月将降息 56 个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465182","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:17","pubTimestamp":1747041436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["US10Y.BOND","US7Y.BOND","OEF","BK4585","US30Y.BOND","US5Y.BOND","US3Y.BOND","BK4534","BK4559","BK4504","SSO","SPXU","BK4581","ESmain","UPRO","MESmain","US6M.BOND","US2Y.BOND","BK4550","IVV",".SPX","BK4588","SPY","OEX","US12M.BOND","HK0000934320.USD","SDS","SH"],"gpt_icon":0},{"id":"2534217877","title":"联邦基金期货显示，市场预计美联储到12月将降息56个基点，上周五预计为大约降息75个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217877","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MESmain","IVV","SDS","US10Y.BOND","SH","US5Y.BOND","BK4581","BK4588","US2Y.BOND","BK4550","US3Y.BOND","HK0000934320.USD","BK4534","SSO","US6M.BOND","BK4504","SPY","OEX",".SPX","BK4585","BK4559","ESmain","US12M.BOND","SPXU","OEF","UPRO","US30Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2534215496","title":"美国标普500指数期货和道指期货触及约六周高位，纳指期货触及逾两个月高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534215496","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534215496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:06","pubTimestamp":1747037176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4559","YMmain","BK4593","DJX","OEF","PSQ","MYMmain","SH","BK4585","MESmain","BK4550","BK4561","DOG","TSYW.SI","SSO","IVV","SPXU","BK1147","TQQQ","159659","QQQ","SDS","NQmain","SDOW","MNQmain","QLD","UDOW","UPRO",".SPX","03086","BK4534","DXD","SQQQ","BK4588","BK4504","DDM","QID","OEX","USAW.SI","SPY",".IXIC","ESmain","BK4581","USJW.SI",".DJI","NVIW.SI"],"gpt_icon":0},{"id":"2534297676","title":"纳斯达克100指数期货涨3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297676","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:13","pubTimestamp":1747034007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","US10Y.BOND","SPXU","BK4504","UDOW","BK4588","BK4534","ESmain","BK4581","MESmain","SH","MYMmain","DDM",".SPX","BK4559","BK4550","SDOW","NDX","SDS","BK4585","DOG","YMmain","DJX","OEF","OEX","DXD","SPY",".DJI","UPRO","SSO"],"gpt_icon":0},{"id":"2534729212","title":"花旗：全球短期债券收益率涨势可能放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2534729212","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534729212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:37","pubTimestamp":1747031855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["US10Y.BOND","US2Y.BOND","ZFmain","LU0648001328.SGD","IE00BSNM7G36.USD","LU2236285917.USD","SH","MESmain","LU0320765646.SGD","US7Y.BOND","HK0000934320.USD","ZTmain","BK4559","LU0477156953.USD","US6M.BOND","LU0128525689.USD","LU2125154778.USD","OEX","US5Y.BOND","BK4550","IVV","UBmain","LU2456880835.USD","SPXU","SPY","SSO","UPRO","TNmain","BK4585","OEF","LU0072461881.USD","09141","03141","ZBmain","ZNmain","LU2417539215.USD",".SPX","US3Y.BOND","LU1791807156.HKD","LU0130102774.USD","US30Y.BOND","US12M.BOND","LU0170899867.USD","LU1201861249.SGD","LU1162221912.USD","ESmain","LU2125154935.USD","LU1366192091.USD","LU0130517989.USD","SDS"],"gpt_icon":0},{"id":"2534544294","title":"花旗：全球短期债券收益率涨势可能放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2534544294","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534544294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:32","pubTimestamp":1747031536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UPRO",".SPX","ZTmain","ZFmain","IE00BSNM7G36.USD","US6M.BOND","LU1791807156.HKD","UBmain","LU0162691827.USD","BK4585","LU0130102774.USD","US7Y.BOND","LU2462157665.USD","US30Y.BOND","LU1267930227.SGD","BK4566","LU0320765646.SGD","03141","BK4581","09141","LU2360032135.SGD","US3Y.BOND","LU0310800965.SGD","LU2417539215.USD","SPY","US2Y.BOND","HK0000934320.USD","BK4588","SH","US10Y.BOND","LU0170899867.USD","OEF","BK4550","LU0130517989.USD","LU1201861249.SGD","MESmain","LU2236285917.USD","BK4559","IVV","OEX","SSO","SDS","US12M.BOND","US5Y.BOND","TNmain","SPXU","ZBmain","LU0128525689.USD","ZNmain","ESmain"],"gpt_icon":0},{"id":"2534029214","title":"29万亿美元市场动荡背后，热门“特朗普交易”突然告吹！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534029214","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534029214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:30","pubTimestamp":1747031436,"startTime":"0","endTime":"0","summary":"美联储工作人员指出，所谓的互换利差交易的平仓加剧了美国国债市场流动性的恶化，美联储将采取行动。","market":"hk","thumbnail":"https://img.jin10.com/gallary/2562853f-aa7d-4db1-9906-9343a6b04891.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/2562853f-aa7d-4db1-9906-9343a6b04891.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175688&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IEF","OEX","BND","ZBmain","OEF","SHY","UBmain","BK4550","IEI","BK4559","SPY","ZTmain","MESmain","TLT",".SPX","SDS","TNmain","UPRO","SSO","BK4588","BK4534","BK4585","ESmain","SH","BK4504","ZFmain","SPXU","GOVT","IVV","BK4581"],"gpt_icon":1},{"id":"2534299602","title":"高盛：若降息梦碎，短期美债收益率或面临反弹风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299602","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:41","pubTimestamp":1747028476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["US10Y.BOND","IE00B19Z3581.USD","LU1868836914.USD","LU1868837136.USD","LU2237443622.USD","SH","LU0048573561.USD","UPRO","US5Y.BOND","BK4504","MESmain","US2Y.BOND","OEF","LU2750360641.GBP","LU2237443465.HKD","UBmain","LU2237443895.HKD","LU0251142724.SGD","BK4585",".SPX","IVV","IE0034235188.USD","ZNmain","US7Y.BOND","BK4533","ZTmain","ESmain","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","IE0002270589.USD","SDS","US30Y.BOND","ZBmain","OEX","TNmain","ZFmain","HK0000934320.USD","LU0106831901.USD","LU2237438978.USD","SPY","US12M.BOND","US3Y.BOND","SPXU","US6M.BOND","LU1868836591.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4534","SSO"],"gpt_icon":0},{"id":"2534965242","title":"高盛：若降息梦碎，短期美债收益率或面临反弹风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2534965242","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534965242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:38","pubTimestamp":1747028305,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MESmain","ZFmain","UPRO","IVV","LU1791807156.HKD","BK4550","BK4504","OEF","SDS","BK4559","OEX","US12M.BOND","ESmain","LU1868836757.USD","LU0061475181.USD","IE0002270589.USD","BK4516","US2Y.BOND","ZNmain","BK4127","SSO","LU2471134952.CNY","BK4585","LU0742534661.SGD","ZTmain","BK4534","HK0000934320.USD","LU1868837136.USD","LU2237443465.HKD","LU2237443895.HKD","US10Y.BOND","IE0004086264.USD","US7Y.BOND","LU0096364046.USD","BK4581","SPXU","LU2237443622.USD","SPY","ZBmain","US5Y.BOND","US30Y.BOND","US3Y.BOND","TNmain","LU0251131958.USD","US6M.BOND","LU2237443978.SGD",".SPX","BK4552","SH","UBmain"],"gpt_icon":0},{"id":"2534294768","title":"“新债王”冈拉克：金价有望涨至4000美元，标普500指数或跌至4500点","url":"https://stock-news.laohu8.com/highlight/detail?id=2534294768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534294768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:37","pubTimestamp":1747028222,"startTime":"0","endTime":"0","summary":"双线资本CEO、被称为“新债王”的杰弗里·冈拉克认为，金价创纪录的涨势还远未结束。他预计，金价可能会攀升至每盎司4000美元的高位，较目前约3300美元的价格上涨逾20%。冈拉克上周在接受采访时表示，与关税相关的波动正在从根本上改变交易员对黄金的看法，并指出今年迄今金价上涨了25%。冈拉克补充说，他认为股票等其他风险资产目前面临挑战。他预测标普500指数近期可能跌至4500点的低点，这意味着从目前的水平下降20%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/12133750301436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4559","OEF","SH","BK4585","MESmain","BK4550","SSO","IVV","SPXU","SDS","UPRO",".SPX","BK4534","BK4588","BK4504","OEX","SPY","ESmain","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":40,"pageCount":39,"totalSize":796,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-23","current":26.154517,"percent":0.545455,"low":17.903476,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"high":41.750977,"avg":26.614328,"sd":5.215978,"marketCap":0},"quantilePoints":[{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82}]}}}