ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
汇丰控股
141.400
-0.900
-0.63%
手动刷新
成交量:
297.57万
成交额:
4.22亿
市值:
2.43万亿
市盈率:
15.05
高:
142.400
开:
141.500
低:
141.400
收:
142.300
52周最高:
144.075
52周最低:
76.090
股本:
171.84亿
香港流通股本:
171.84亿
量比:
0.74
换手率:
0.02%
股息:
5.87
股息率:
4.15%
每股收益(LYR):
9.395
净资产收益率:
11.63%
总资产收益率:
0.74%
市净率:
1.57
市盈率(LYR):
15.05
市销率:
4.91
数据加载中...
总览
公司
新闻资讯
公告
汇丰控股(00005)2026年2月无新增发行或股份变动
公告速递
·
03/05
每日卖空追踪 | 汇丰控股 03月05日卖空量成交526.36万股,卖空比例为20.13%
市场透视
·
03/05
汇丰控股(00005)出现大手卖出6.6万股,成交价$134.0,涉资884.4万
阿斯达克财经
·
03/05
每日卖空追踪 | 汇丰控股 03月04日卖空量成交425.24万股,卖空比例为12.24%
市场透视
·
03/04
港股异动 | 香港银行股延续近期跌势 中东地区贷款不确定性加剧 渣打在中东敞口较高
智通财经
·
03/04
《港股》恒指半日跌717点 金融股领跌 友邦下滑逾5%
阿斯达克财经
·
03/04
《大行》中金列出恒指成份股调整及权重变动与被动资金变化预测(表)
阿斯达克财经
·
03/04
汇丰控股(00005)出现大手买入4.68万股,成交价$130.6,涉资611.208万
阿斯达克财经
·
03/04
逆势“封神”!港股超70只个股冲破历史峰值 大跌市道里的“避风港”密码全解析
每日经济新闻
·
03/04
HSBC Global Asset Management (Hong Kong) Limited增持金力永磁(06680)300万股 每股作价约23.92港元
智通财经
·
03/03
全国政协委员、香港上海汇丰银行主席王冬胜:实现更全面的大湾区“新股通”
金融一线
·
03/03
汇丰控股(00005)出现大手卖出3.76万股,成交价$139.8,涉资525.648万
阿斯达克财经
·
03/03
地缘冲突推升避险情绪,A股银行股逆势走强
第一财经
·
03/02
英国私募信贷机构MFS“爆雷”,银行股延续跌势
格隆汇
·
03/02
小摩:维持汇丰控股(00005)“增持”评级 目标价165港元
智通财经
·
03/02
汇丰CEO:恒生员工可申请调到汇丰,不会裁员,未来三年斥47亿支持、主要用于培训
瑞恩资本RyanBe...
·
03/02
汇丰控股(00005)出现大手买入10.4万股,成交价$141.5,涉资1.472千万
阿斯达克财经
·
03/02
艾桥智:未来三年动用6亿美元支持恒生发展
阿斯达克财经
·
03/02
摩根大通:渣打因中东敞口较高 股价回调或更大
观点网
·
03/02
港股开盘受压 恒指低开1.22% 翰森制药(03692)跌3.89%
金吾财讯
·
03/02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00005/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"汇丰控股","latestPrice":141.4,"timestamp":1776394731410,"preClose":142.3,"halted":0,"volume":2975687,"delay":0,"changeRate":-0.0063246661981729135,"floatShares":17184000000,"shares":17184000000,"eps":9.394596541222706,"marketStatus":"交易中","change":-0.9,"latestTime":"04-17 10:59:07","open":141.5,"high":142.4,"low":141.4,"amount":422301811,"amplitude":0.007027,"askPrice":141.4,"askSize":56400,"bidPrice":141.3,"bidSize":58400,"shortable":3,"etf":0,"ttmEps":9.394596541222706,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":142.3,"dividendRate":0.04151,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.739184,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3089,"impliedVolPercentile":0.7377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17184000000,"roa":"0.74%","roe":"11.63%","lyrEps":9.394597,"volumeRatio":0.739184,"shares":17184000000,"dividePrice":5.871623,"high":142.4,"amplitude":0.007027,"preClose":142.3,"low":141.4,"week52Low":76.09,"pbRate":"1.57","psRate":"4.91","week52High":144.075,"institutionHeld":0,"latestPrice":141.4,"committee":0.017422,"eps":9.394596541222706,"divideRate":0.041525,"volume":2975687,"delay":0,"ttmEps":9.394596541222706,"open":141.5,"prevYearClose":119.154,"prevWeekClose":139.7,"prevMonthClose":125.8,"prevQuarterClose":125.8,"fiveDayClose":139.7,"twentyDayClose":124.8,"sixtyDayClose":124.8,"earningDate":1777910400000,"dividendGrowthYears":0,"dividendGrowthRate":-0.19801475419665765,"fiveYearAvgDividendRate":0.056177513510631695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777944600000,"name":null,"time":"","dateTimestamp":1777910400000,"actualEps":null},{"date":"2026-03-12","symbol":"00005","amount":0.45,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-13","defaultRemindTime":1773279000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773244800000,"payDate":"2026-04-30"},{"date":"2026-02-25","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-11-06","symbol":"00005","amount":0.1,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-07","defaultRemindTime":1762392600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762358400000,"payDate":"2025-12-18"},{"date":"2025-10-28","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-26","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1774540800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2026-04-15","current":15.155662,"percent":0.893148,"low":4.729551,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"high":23.179361,"avg":9.407706,"sd":3.319269,"marketCap":2442950028917.4},"quantilePoints":[{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-19","current":15.149313,"twenty":6.413017,"median":8.650344,"eighty":11.03903,"marketCap":2085436215225.73},{"date":"2025-12-24","current":15.3799,"twenty":6.421206,"median":8.691452,"eighty":11.068957,"marketCap":2115839762198.47},{"date":"2026-01-02","current":15.562553,"twenty":6.433417,"median":8.728714,"eighty":11.119934,"marketCap":2142928175820.93},{"date":"2026-01-09","current":15.545718,"twenty":6.463599,"median":8.765635,"eighty":11.13893,"marketCap":2143024800361.91},{"date":"2026-01-16","current":15.987965,"twenty":6.477589,"median":8.786866,"eighty":11.1741,"marketCap":2205579568744.72},{"date":"2026-01-23","current":16.098288,"twenty":6.508285,"median":8.804225,"eighty":11.262399,"marketCap":2220770256111.6},{"date":"2026-01-30","current":17.162158,"twenty":6.534676,"median":8.840194,"eighty":11.439703,"marketCap":2369964098043.07},{"date":"2026-02-06","current":17.134277,"twenty":6.569271,"median":8.868197,"eighty":11.51888,"marketCap":2368633078179.02},{"date":"2026-02-13","current":16.4287,"twenty":6.621317,"median":8.929598,"eighty":11.622551,"marketCap":2272056582749.54},{"date":"2026-02-20","current":16.813137,"twenty":6.628303,"median":8.980398,"eighty":11.650477,"marketCap":2324464928729.49},{"date":"2026-02-27","current":14.360847,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2503625326667.4},{"date":"2026-03-06","current":12.736181,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2218518536501.48},{"date":"2026-03-13","current":12.122412,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2114466977953.73},{"date":"2026-03-20","current":11.772927,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2055023925558.53},{"date":"2026-03-27","current":12.318487,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2148327143621.05},{"date":"2026-04-02","current":12.966862,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2264610349840.74},{"date":"2026-04-10","current":13.842737,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2416878107284.62},{"date":"2026-04-15","current":13.993011,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2442950028917.4}],"updateTime":1776373583661},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122121974","title":"汇丰控股(00005)2026年2月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1122121974","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122121974?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:37","pubTimestamp":1772699854,"startTime":"0","endTime":"0","summary":"2026年3月5日,汇丰控股有限公司发布截至2026年2月28日的股份变动月报。报告显示,本月公司股本结构保持稳定,未有新增发行或回购注销活动。截至2月28日,普通股已发行股份总数为17,175,239,862股,与上月底一致;非累积A系列英镑优先股维持1股,亦无变动。在员工激励方面,“汇丰控股储蓄优先认股计划(英国)”当月行使了5,157,479份期权,但相关股份来自员工福利信托于市场购买,未造成公司股本实质增减。本月并无任何购回股份或其他注销动作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617512327","title":"每日卖空追踪 | 汇丰控股 03月05日卖空量成交526.36万股,卖空比例为20.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617512327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617512327?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:30","pubTimestamp":1772699408,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间03月05日,涨2.37%,卖空量成交526.36万股,较上一交易日减少42.95%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163020a6a5d427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163020a6a5d427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","LU0516423174.USD","LU0516423091.SGD","BK1601","BK1231","LU0417516738.SGD","LU0516422366.SGD","LU0516422440.USD","LU0516422952.EUR","LU2449936058.SGD","HSBC","HSBA.UK","HSHD.SI","LU1481107354.HKD","IE0008369823.USD","BK1610","03143","LU0164880469.USD","00005","LU0540923850.HKD","LU0348735423.USD","LU0634319403.HKD","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617518943","title":"汇丰控股(00005)出现大手卖出6.6万股,成交价$134.0,涉资884.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2617518943","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617518943?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 14:00","pubTimestamp":1772690400,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午02:00出现大手卖出,成交量为6.6万,成交价为港币$134.0,涉资884.4万。至目前为止,股价升2.523%,今日最高价为$137.5,而最低价为$133.5,总成交量为1.652千万股,总成交金额港币$22.307亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603057159/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603057159/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422440.USD","LU0516422366.SGD","LU0164880469.USD","LU0348735423.USD","HSBC","IE0008369823.USD","LU0516422952.EUR","LU0516423174.USD","LU0540923850.HKD","HSBA.UK","LU0417516738.SGD","BK1601","BK1572","LU0634319403.HKD","LU1481107354.HKD","BK1231","LU0149721374.USD","03143","00005","LU0516423091.SGD","LU2449936058.SGD","HSHD.SI","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616807035","title":"每日卖空追踪 | 汇丰控股 03月04日卖空量成交425.24万股,卖空比例为12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616807035","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616807035?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 16:30","pubTimestamp":1772613007,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间03月04日,跌3.68%,卖空量成交425.24万股,较上一交易日减少18.41%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163016a44a68be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163016a44a68be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422440.USD","LU0516422366.SGD","LU0164880469.USD","LU0348735423.USD","HSBC","IE0008369823.USD","LU0516422952.EUR","LU0516423174.USD","LU0540923850.HKD","HSBA.UK","LU0417516738.SGD","BK1601","BK1572","LU0634319403.HKD","LU1481107354.HKD","BK1231","LU0149721374.USD","03143","00005","LU0516423091.SGD","LU2449936058.SGD","HSHD.SI","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616958544","title":"港股异动 | 香港银行股延续近期跌势 中东地区贷款不确定性加剧 渣打在中东敞口较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2616958544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616958544?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 13:43","pubTimestamp":1772603017,"startTime":"0","endTime":"0","summary":"消息面上,中东局势持续发酵,亚洲银行在海湾地区的贷款面临不确定性。摩通发布研报称,渣打集团可能出现较明显的回调,主要因为其对中东地区敞口较高。渣打2025年在阿联酋贷款及收入占比分别为2.5%及5.6%,汇丰披露其在中东的贷款及收入占比分别为2.3%及3.8%。考虑到截至2025年二季度,渣打在阿联酋约73%的贷款敞口面向政府、公共机构或银行,认为其信用风险总体可控。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STAN.UK","LU0211977185.USD","LU0417516738.SGD","BK1601","LU2449936058.SGD","LU0516422440.USD","LU0149534421.HKD","00023","LU0149721374.USD","BK1619","LU0540923850.HKD","BK4588","LU0348735423.USD","03143","LU0516423091.SGD","SG9999000327.SGD","HSBA.UK","LU0164880469.USD","LU0516423174.USD","BK4585","LU0516422952.EUR","BK1610","LU0516422366.SGD","00005","02356","LU0607220059.USD","VXUS","HSHD.SI","LU0634319403.HKD","LU1481107354.HKD","BK1572","HSBC","VT","IE0008369823.USD","BK1231","SG9999001689.USD","02888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616833695","title":"《港股》恒指半日跌717点 金融股领跌 友邦下滑逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616833695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616833695?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 12:34","pubTimestamp":1772598840,"startTime":"0","endTime":"0","summary":"市场继续关注美国与以色列对伊朗军事行动引发油价上升,港股早市下跌,恒指低开298点后跌幅扩大,曾跌804点低见24,963点,半日跌717点或2.8%,报25,051点;国指跌206点或2.4%,报8,401点;恒生科指跌95点或2%,报4,781点。大市半日成交总额2,076亿元。商品股下跌,山东黄金、紫金黄金国际、紫金及灵宝各跌逾4%,中国白银跌5%。五矿资源全年纯利飙逾2.1倍,收入及经营现金流创新高,股价跌5.7%。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506502/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506502/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","AAGIY","HHImain","02833","MCHmain","HSBC","01299","00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616058387","title":"《大行》中金列出恒指成份股调整及权重变动与被动资金变化预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2616058387","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616058387?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 12:23","pubTimestamp":1772598180,"startTime":"0","endTime":"0","summary":"就恒指公司2月中公布去年第四季季检结果,恒指将纳入宁德时代、洛阳钼业及老铺黄金,剔出中升,成份股数目将由88只增加至90只。所有变动将于本周五收市后实施并于3月9日(星期一)起生效。沽空资料截至 2026-03-04 12:25。)相关内容《大行》花旗:汇控上季调整后除税前溢利优于预期 上调目标料带动正面重评AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240620144141870_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240620144141870_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506501/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506501/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","00175","03750","300750","HHImain","00005","06181","513600","HSBC","00881","02833","MCHmain","GELYY","HSTECH","603993","ZSHGY","03993"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616300582","title":"汇丰控股(00005)出现大手买入4.68万股,成交价$130.6,涉资611.208万","url":"https://stock-news.laohu8.com/highlight/detail?id=2616300582","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616300582?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:30","pubTimestamp":1772595000,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午11:30出现大手买入,成交量为4.68万,成交价为港币$130.6,涉资611.208万。至目前为止,股价跌3.829%,今日最高价为$133.2,而最低价为$130.0,总成交量为1.636千万股,总成交金额港币$21.515亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603048571/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603048571/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","03143","00005","HSBC","BK1610","LU0634319403.HKD","IE0008369823.USD","LU2449936058.SGD","HSBA.UK","LU0516422440.USD","LU0516423174.USD","LU0540923850.HKD","LU0164880469.USD","LU0149721374.USD","BK1231","HSHD.SI","LU0516422366.SGD","LU0516423091.SGD","LU0516422952.EUR","LU1481107354.HKD","LU0348735423.USD","BK1572","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616307646","title":"逆势“封神”!港股超70只个股冲破历史峰值 大跌市道里的“避风港”密码全解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2616307646","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616307646?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 10:28","pubTimestamp":1772591301,"startTime":"0","endTime":"0","summary":"据最新统计,截至3月2日,港股市场共有超70只个股逆势创出历史新高,涵盖公用事业、地产链、能源资源、银行及消费等多个领域。但与大盘形成鲜明对比的是,超70只个股成功创出历史新高,龙头企业表现尤为突出。公司预计恒生银行私有化交易对2026年1月的普通股及资本产生110个基点的净影响。兴证国际证券上调公司评级至“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304103305a69ffc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304103305a69ffc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422440.USD","LU0634319403.HKD","LU0417516738.SGD","IE0008369823.USD","LU2449936058.SGD","BK1610","LU0164880469.USD","03877","LU0516422952.EUR","LU0540923850.HKD","HSHD.SI","HSBA.UK","LU0348735423.USD","LU0149721374.USD","HSBC","00005","03143","BK1572","LU1481107354.HKD","LU0516422366.SGD","LU0516423091.SGD","BK1231","LU0516423174.USD","BK1601","BK1186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616349436","title":"HSBC Global Asset Management (Hong Kong) Limited增持金力永磁(06680)300万股 每股作价约23.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616349436","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616349436?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 18:59","pubTimestamp":1772535550,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,2月26日,HSBC Global Asset Management (Hong Kong) Limited增持金力永磁(06680)300万股,每股作价23.9163港元,总金额约为7174.89万港元。增持后最新持股数目为1686.66万股,最新持股比例为7.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0235","LU0516422440.USD","BK4521","IE0008369823.USD","HSBC","300748","LU0348735423.USD","LU0634319403.HKD","LU0310800965.SGD","BK1572","HSHD.SI","LU2449936058.SGD","LU0516423091.SGD","LU2236285917.USD","BK1610","LU0516422366.SGD","LU0516423174.USD","BK4585","03143","LU0417516738.SGD","HSBA.UK","LU0149721374.USD","LU1267930227.SGD","LU0052756011.USD","LU1481107354.HKD","BK1231","06680","LU0540923850.HKD","HSBH","00005","LU0516422952.EUR","LU0164880469.USD","BK1601","BK4588","LU0128525689.USD","BK4207","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616312326","title":"全国政协委员、香港上海汇丰银行主席王冬胜:实现更全面的大湾区“新股通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2616312326","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616312326?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 16:29","pubTimestamp":1772526540,"startTime":"0","endTime":"0","summary":" 3月3日金融一线消息,全国两会召开在即,审议“十五五”规划纲要是备受关注的核心议程。去年出台的相关政策允许在港上市的粤港澳大湾区企业按规定在深交所上市,实现了上市主体的双向互通。若能进一步允许深港投资者同时参与两地新股上市交易,实现更全面的大湾区“新股通”,将有助于进一步深化深港金融合作和大湾区金融市场互联互通,提高境内资本市场制度的包容性和适应性,并推进人民币国际化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2026-03-03/doc-inhpsxzq4697062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2236285917.USD","LU0516422952.EUR","IE0008369823.USD","LU0516422440.USD","BK4585","BK1601","03143","LU1481107354.HKD","LU0164880469.USD","HSBA.UK","HSHD.SI","HSBC","BK4588","LU1267930227.SGD","BK1231","BK1572","LU0516422366.SGD","BK4207","LU0348735423.USD","LU0516423091.SGD","LU0052756011.USD","BK1610","BK4521","LU0310800965.SGD","LU0540923850.HKD","159983","LU0128525689.USD","LU0149721374.USD","LU0634319403.HKD","00005","LU0417516738.SGD","HSBH","LU0516423174.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616391546","title":"汇丰控股(00005)出现大手卖出3.76万股,成交价$139.8,涉资525.648万","url":"https://stock-news.laohu8.com/highlight/detail?id=2616391546","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616391546?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:35","pubTimestamp":1772505300,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:35出现大手卖出,成交量为3.76万,成交价为港币$139.8,涉资525.648万。至目前为止,股价升0.143%,今日最高价为$141.0,而最低价为$139.4,总成交量为483.856万股,总成交金额港币$6.777亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603037553/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603037553/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","BK1610","HSBA.UK","LU0516423174.USD","LU0164880469.USD","LU0540923850.HKD","LU1481107354.HKD","LU0417516738.SGD","HSHD.SI","LU0149721374.USD","HSBC","IE0008369823.USD","BK1231","LU0516422366.SGD","LU0634319403.HKD","00005","BK1601","03143","LU0516422952.EUR","LU0516423091.SGD","LU0516422440.USD","BK1572"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616118332","title":"地缘冲突推升避险情绪,A股银行股逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2616118332","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616118332?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 20:42","pubTimestamp":1772455338,"startTime":"0","endTime":"0","summary":"3月2日,随着美伊冲突影响持续,地缘政治不确定性显著上行,全球市场风险偏好阶段性回落。受避险情绪影响,A股资源板块走强,银行板块同步上涨;港股市场则表现分化,银行板块整体下跌,外资银行股跌幅居前,而中资内地银行股相对抗跌。避险情绪叠加红利逻辑再强化多位机构人士认为,本轮内地银行股走强,核心仍在于“红利+防御”的资产属性,在地缘政治风险抬升背景下被重新定价。马婷婷分析称,这一走势主要受多重因素压制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302204312a6991854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302204312a6991854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00023","LU0149721374.USD","LU0516422440.USD","LU0516423091.SGD","IE0008369823.USD","HSHD.SI","LU0516422952.EUR","HSBA.UK","LU0540923850.HKD","HSBC","00005","LU0516422366.SGD","BK1572","BK1231","06196","LU0417516738.SGD","01551","LU0348735423.USD","03988","06199","BK1610","LU1481107354.HKD","LU0516423174.USD","LU0164880469.USD","BK1601","LU0634319403.HKD","00939","03143","03866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616335973","title":"英国私募信贷机构MFS“爆雷”,银行股延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2616335973","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616335973?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 17:18","pubTimestamp":1772443080,"startTime":"0","endTime":"0","summary":"银行股盘前延续上个交易日跌势,巴克莱跌4.5%,汇丰控股跌3.9%,瑞银跌2.9%,花旗、美国银行、桑坦德银行跌约2%,摩根大通跌1.6%。消息面上,背靠华尔街支持的英国私募信贷机构MFS“爆雷”,上周正式进入破产管理程序。法庭文件显示,该机构可能暗自将同一批资产多次抵押给不同贷款机构,也就是“双重质押”,导致抵押品缺口高达9.3亿英镑。知情人士称,巴克莱和阿波罗全球管理旗下结构化信贷部门Atlas各自提供了数亿美元贷款,而桑坦德和Castlelake LP也在贷款方之列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302174644a441a0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302174644a441a0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","LU0516422952.EUR","LU1481107354.HKD","LU0540923850.HKD","LU0634319403.HKD","LU0164880469.USD","HSBA.UK","LU0516423091.SGD","LU0516423174.USD","IE0008369823.USD","00005","LU0149721374.USD","LU0417516738.SGD","LU0348735423.USD","BK1231","LU0516422440.USD","BK1610","HSBC","BK1572","03143","BK1601","HSHD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616305384","title":"小摩:维持汇丰控股(00005)“增持”评级 目标价165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616305384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616305384?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 16:30","pubTimestamp":1772440247,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,汇丰控股(00005)2025年第四季业绩及中期有形股本回报率(ROTE)指引超出预期。小摩维持汇控“增持”评级及目标价165港元。整体而言,业绩简报会传递正面讯息,管理层更清晰阐述了2026-2028年收入增长轨迹、净利息收入增长驱动因素,以及实现汇控业务协同效应的路线图。此外,汇控管理层对成本的说明有助缓解市场对科技与人工智能等关键领域投资不足的忧虑。小摩预期汇率将维持强势,下个催化剂为五月举行的投资者日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616800624","title":"汇丰CEO:恒生员工可申请调到汇丰,不会裁员,未来三年斥47亿支持、主要用于培训","url":"https://stock-news.laohu8.com/highlight/detail?id=2616800624","media":"瑞恩资本RyanBe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616800624?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 13:59","pubTimestamp":1772431176,"startTime":"0","endTime":"0","summary":"综合港媒消息,汇丰CEO艾桥智在接受访问时强调,除了统一两间银行的系统外,无意裁员之余,并会在未来三年投资6亿美元支持恒生发展,其中显著部分资源用于协助恒生员工升级培训。他续说,日后更可打破两行限制,恒生员工可申请汇丰的职位或作出调配,为恒生员工提供集团在海外网络的就业机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302140448a730322d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302140448a730322d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","BK1231","03143","LU0516423091.SGD","LU0516422952.EUR","BK1572","LU1481107354.HKD","LU0516422440.USD","00005","BK1601","LU0634319403.HKD","HSBA.UK","LU0348735423.USD","IE0008369823.USD","HSHD.SI","BK1610","LU0516422366.SGD","LU0164880469.USD","LU0540923850.HKD","LU0149721374.USD","LU0516423174.USD","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616805017","title":"汇丰控股(00005)出现大手买入10.4万股,成交价$141.5,涉资1.472千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2616805017","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616805017?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 10:15","pubTimestamp":1772417700,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:15出现大手买入,成交量为10.4万,成交价为港币$141.5,涉资1.472千万。至目前为止,股价跌3.938%,今日最高价为$144.4,而最低价为$141.5,总成交量为635.828万股,总成交金额港币$9.081亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603025941/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603025941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","BK1610","HSBA.UK","LU0516423174.USD","LU0164880469.USD","LU0540923850.HKD","LU1481107354.HKD","LU0417516738.SGD","HSHD.SI","LU0149721374.USD","HSBC","IE0008369823.USD","BK1231","LU0516422366.SGD","LU0634319403.HKD","00005","BK1601","03143","LU0516422952.EUR","LU0516423091.SGD","LU0516422440.USD","BK1572"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616805219","title":"艾桥智:未来三年动用6亿美元支持恒生发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2616805219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616805219?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 10:09","pubTimestamp":1772417340,"startTime":"0","endTime":"0","summary":"汇控完成私有化恒生银行后锐意作出整合,期望创造协同效应,集团首席执行官艾桥智表示,除了统一两间银行的系统外,无意裁员之余,并会在未来三年动用6亿美元支持恒生发展,当中显著部分资源用于协助恒生员工升级培训。他提到,日后更可打破两行限制,恒生员工可申请汇控的职位或作出调配,为恒生员工提供集团在海外网络的就业机会。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260123144621726_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260123144621726_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505778/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505778/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","03143","LU0164880469.USD","BK1610","LU0348735423.USD","BK1231","BK1572","LU0540923850.HKD","LU0516423091.SGD","HSHD.SI","HSBA.UK","LU0516422366.SGD","LU0634319403.HKD","LU1481107354.HKD","00005","LU0516422440.USD","IE0008369823.USD","LU0516423174.USD","LU0516422952.EUR","LU0149721374.USD","HSBC","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616809700","title":"摩根大通:渣打因中东敞口较高 股价回调或更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2616809700","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616809700?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 10:08","pubTimestamp":1772417319,"startTime":"0","endTime":"0","summary":"观点网 香港报道:3月2日,彭博社报道,摩根大通称,中东军事冲突加剧市场避险情绪,预计区域敞口较高的渣打集团将出现更大幅度的回调,其次是汇控;摩通表示,渣打2025年在阿联酋收入占比达5.6%;汇丰披露其在中东的收入占比为3.8%。考虑到截至2025年二季度,渣打在阿联酋约73%的贷款敞口面向政府、公共机构或银行。认为其信用风险总体可控。摩通就指,中资银行因敞口极小与政策灵活性可能跑赢区域同行,近年来中资银行在海湾地区的敞口上升,但仍不显著。媒体报道其在中东地区的贷款仅占五大银行贷款总额的约0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302102013a43ff897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302102013a43ff897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","LU0634319403.HKD","LU0516422366.SGD","LU0417516738.SGD","BK1601","02888","BK1572","SG9999000327.SGD","03143","SG9999001689.USD","HSBC","LU0516423174.USD","LU0149534421.HKD","HSBA.UK","LU0607220059.USD","LU0149721374.USD","BK1231","STAN.UK","LU0516422440.USD","LU0211977185.USD","LU1481107354.HKD","LU0516423091.SGD","LU0348735423.USD","00005","LU0164880469.USD","IE0008369823.USD","HSHD.SI","BK1610","LU0516422952.EUR","BK1619"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616808044","title":"港股开盘受压 恒指低开1.22% 翰森制药(03692)跌3.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616808044","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616808044?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 09:26","pubTimestamp":1772414819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压,恒指低开1.22%,国企指数低开1%,恒生科技指数低开1.78%。翰森制药跌3.89%,泡泡玛特跌3.39%,汇丰控股跌3.26%,中国人寿跌2.72%,银河娱乐跌2.59%。截至2月28日,公司累计汽车交付量达104.56万辆。百胜中国低开3.14%,公司发布公告,截至2025年12月31日止年度,系统销售额同比增长4%,不计及外币换算影响。截至2025年12月31日,门店总数达18,101家。经营利润率为10.9%,同比增长60个基点。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600028","BK1589","600938","YUMC","00027","601628","00386","NIO.SI","601899","HHImain","PMRTY","OROVY","03692","HSBC","513600","00857","00005","BK4588","ZIJMY","BK4585","BK1583","MCHmain","02833","601857","BK1191","02628","09987","00316"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}